| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 20.25 | 20.25 | 20.22 | 20.22 | 20.22 | +0.182 (+0.91%) | 2,913 |
| 24 Nov 2014 | USD | 20.1289 | 20.1289 | 20.0376 | 20.0376 | 20.0376 | +0.108 (+0.54%) | 200 |
| 21 Nov 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 262 |
| 19 Nov 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.039 (-0.20%) | 858 |
| 18 Nov 2014 | USD | 19.94 | 19.97 | 19.94 | 19.959 | 19.959 | +0.139 (+0.70%) | 1,273 |
| 17 Nov 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.119 (-0.60%) | 280 |
| 14 Nov 2014 | USD | 19.88 | 19.95 | 19.88 | 19.939 | 19.939 | -0.071 (-0.35%) | 679 |
| 13 Nov 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.03 (+0.15%) | 204 |
| 12 Nov 2014 | USD | 19.9799 | 19.9799 | 19.9799 | 19.9799 | 19.9799 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 20.45 | 20.45 | 19.9799 | 19.9799 | 19.9799 | -0.01 (-0.05%) | 921 |
| 10 Nov 2014 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.284 (+1.44%) | 200 |
| 7 Nov 2014 | USD | 19.7055 | 19.7055 | 19.7055 | 19.7055 | 19.7055 | -0.104 (-0.53%) | 200 |
| 6 Nov 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 521 |
| 5 Nov 2014 | USD | 19.9 | 19.9 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 525 |
| 4 Nov 2014 | USD | 19.9 | 19.9 | 19.88 | 19.88 | 19.88 | -0.31 (-1.54%) | 608 |
| 3 Nov 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.23 (+1.15%) | 500 |
| 31 Oct 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.08 (+0.40%) | 250 |
| 30 Oct 2014 | USD | 19.8 | 19.91 | 19.77 | 19.88 | 19.88 | +0.082 (+0.41%) | 1,375 |
| 29 Oct 2014 | USD | 19.96 | 19.96 | 19.798 | 19.798 | 19.798 | -0.032 (-0.16%) | 1,105 |
| 28 Oct 2014 | USD | 19.82 | 19.86 | 19.79 | 19.83 | 19.83 | +0.31 (+1.59%) | 1,000 |
| 27 Oct 2014 | USD | 19.465 | 19.582 | 19.462 | 19.52 | 19.52 | -0.131 (-0.67%) | 1,550 |
| 24 Oct 2014 | USD | 19.621 | 19.69 | 19.541 | 19.651 | 19.651 | +0.021 (+0.11%) | 1,250 |
| 23 Oct 2014 | USD | 19.66 | 19.66 | 19.621 | 19.63 | 19.63 | -0.039 (-0.20%) | 2,610 |
| 22 Oct 2014 | USD | 19.77 | 19.77 | 19.669 | 19.669 | 19.669 | -0.041 (-0.21%) | 1,970 |
| 21 Oct 2014 | USD | 19.66 | 19.71 | 19.63 | 19.71 | 19.71 | +0.182 (+0.93%) | 2,725 |
| 20 Oct 2014 | USD | 19.58 | 19.58 | 19.488 | 19.528 | 19.528 | +0.119 (+0.61%) | 2,986 |
| 17 Oct 2014 | USD | 19.42 | 19.5 | 19.388 | 19.409 | 19.409 | +0.189 (+0.98%) | 2,860 |
| 16 Oct 2014 | USD | 19.1 | 19.28 | 19.008 | 19.22 | 19.22 | -0.91 (-4.52%) | 6,440 |
