| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 14.69 | 14.8329 | 14.69 | 14.785 | 14.785 | +0.02 (+0.14%) | 571 |
| 17 May 2024 | USD | 14.67 | 14.81 | 14.67 | 14.765 | 14.765 | +0.101 (+0.69%) | 3,100 |
| 16 May 2024 | USD | 14.695 | 14.695 | 14.664 | 14.664 | 14.664 | -0.111 (-0.75%) | 700 |
| 15 May 2024 | USD | 14.674 | 14.775 | 14.674 | 14.775 | 14.775 | +0.239 (+1.64%) | 700 |
| 14 May 2024 | USD | 14.5359 | 14.5359 | 14.5359 | 14.5359 | 14.5359 | +0.037 (+0.25%) | 99 |
| 13 May 2024 | USD | 14.49 | 14.4992 | 14.49 | 14.4992 | 14.4992 | +0.003 (+0.02%) | 316 |
| 10 May 2024 | USD | 14.496 | 14.496 | 14.496 | 14.496 | 14.496 | -0.047 (-0.32%) | 100 |
| 9 May 2024 | USD | 14.52 | 14.555 | 14.52 | 14.543 | 14.543 | +0.123 (+0.85%) | 2,900 |
| 8 May 2024 | USD | 14.58 | 14.58 | 14.42 | 14.42 | 14.42 | -0.36 (-2.44%) | 500 |
| 7 May 2024 | USD | 14.76 | 14.8 | 14.71 | 14.78 | 14.78 | +0.065 (+0.44%) | 12,400 |
| 6 May 2024 | USD | 14.71 | 14.715 | 14.67 | 14.715 | 14.715 | +0.06 (+0.41%) | 1,900 |
| 3 May 2024 | USD | 14.57 | 14.74 | 14.56 | 14.655 | 14.655 | +0.08 (+0.55%) | 36,800 |
| 2 May 2024 | USD | 14.4 | 14.575 | 14.4 | 14.575 | 14.575 | +0.604 (+4.32%) | 1,300 |
| 1 May 2024 | USD | 13.9 | 13.99 | 13.9 | 13.971 | 13.971 | -0.008 (-0.06%) | 500 |
| 30 Apr 2024 | USD | 14.05 | 14.05 | 13.979 | 13.979 | 13.979 | -0.141 (-1.00%) | 700 |
| 29 Apr 2024 | USD | 13.86 | 14.12 | 13.86 | 14.12 | 14.12 | +0.215 (+1.55%) | 10,000 |
| 26 Apr 2024 | USD | 13.92 | 13.92 | 13.89 | 13.905 | 13.905 | +0.364 (+2.69%) | 1,600 |
| 25 Apr 2024 | USD | 13.47 | 13.541 | 13.47 | 13.541 | 13.541 | -0.063 (-0.46%) | 200 |
| 24 Apr 2024 | USD | 13.61 | 13.61 | 13.6 | 13.604 | 13.604 | +0.099 (+0.73%) | 700 |
| 23 Apr 2024 | USD | 13.417 | 13.505 | 13.417 | 13.505 | 13.505 | +0.11 (+0.82%) | 700 |
| 22 Apr 2024 | USD | 13.3 | 13.395 | 13.3 | 13.395 | 13.395 | +0.045 (+0.34%) | 300 |
| 19 Apr 2024 | USD | 13.326 | 13.35 | 13.326 | 13.35 | 13.35 | -0.171 (-1.26%) | 500 |
| 18 Apr 2024 | USD | 13.55 | 13.55 | 13.489 | 13.521 | 13.521 | -0.064 (-0.47%) | 400 |
| 17 Apr 2024 | USD | 13.56 | 13.62 | 13.56 | 13.585 | 13.585 | +0.11 (+0.82%) | 1,500 |
| 16 Apr 2024 | USD | 13.45 | 13.475 | 13.45 | 13.475 | 13.475 | -0.26 (-1.89%) | 300 |
| 15 Apr 2024 | USD | 13.94 | 13.94 | 13.735 | 13.735 | 13.735 | -0.161 (-1.16%) | 600 |
| 12 Apr 2024 | USD | 14.19 | 14.19 | 13.896 | 13.896 | 13.896 | -0.406 (-2.84%) | 900 |
| 11 Apr 2024 | USD | 14.19 | 14.302 | 14.18 | 14.302 | 14.302 | +0.124 (+0.87%) | 400 |
| 10 Apr 2024 | USD | 14.2 | 14.21 | 14.178 | 14.178 | 14.178 | -0.142 (-0.99%) | 2,900 |
| 9 Apr 2024 | USD | 14.16 | 14.51 | 14.16 | 14.32 | 14.32 | +0.11 (+0.77%) | 4,700 |
