| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 13.2453 | 13.2453 | 13.2453 | 13.2453 | 13.2453 | -0.099 (-0.74%) | 0 |
| 30 Dec 2021 | USD | 13.3445 | 13.3445 | 13.3445 | 13.3445 | 13.3445 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 13.3445 | 13.3445 | 13.3445 | 13.3445 | 13.3445 | +0.031 (+0.23%) | 0 |
| 28 Dec 2021 | USD | 13.3139 | 13.3139 | 13.3139 | 13.3139 | 13.3139 | +0.01 (+0.08%) | 0 |
| 27 Dec 2021 | USD | 13.3036 | 13.3036 | 13.3036 | 13.3036 | 13.3036 | +0.156 (+1.18%) | 0 |
| 23 Dec 2021 | USD | 13.148 | 13.148 | 13.148 | 13.148 | 13.148 | +0.035 (+0.27%) | 0 |
| 22 Dec 2021 | USD | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | +0.085 (+0.65%) | 0 |
| 21 Dec 2021 | USD | 13.0276 | 13.0276 | 13.0276 | 13.0276 | 13.0276 | +0.169 (+1.32%) | 0 |
| 20 Dec 2021 | USD | 12.8583 | 12.8583 | 12.8583 | 12.8583 | 12.8583 | -0.103 (-0.80%) | 0 |
| 17 Dec 2021 | USD | 12.9615 | 12.9615 | 12.9615 | 12.9615 | 12.9615 | -0.097 (-0.74%) | 0 |
| 16 Dec 2021 | USD | 13.0587 | 13.0587 | 13.0587 | 13.0587 | 13.0587 | -0.076 (-0.58%) | 0 |
| 15 Dec 2021 | USD | 13.1346 | 13.1346 | 13.1346 | 13.1346 | 13.1346 | +0.22 (+1.70%) | 0 |
| 14 Dec 2021 | USD | 12.9146 | 12.9146 | 12.9146 | 12.9146 | 12.9146 | -0.062 (-0.47%) | 0 |
| 13 Dec 2021 | USD | 12.9762 | 12.9762 | 12.9762 | 12.9762 | 12.9762 | -0.055 (-0.42%) | 0 |
| 10 Dec 2021 | USD | 13.0313 | 13.0313 | 13.0313 | 13.0313 | 13.0313 | +0.115 (+0.89%) | 0 |
| 9 Dec 2021 | USD | 12.9168 | 12.9168 | 12.9168 | 12.9168 | 12.9168 | -0.094 (-0.72%) | 0 |
| 8 Dec 2021 | USD | 13.0109 | 13.0109 | 13.0109 | 13.0109 | 13.0109 | -0.012 (-0.10%) | 0 |
| 7 Dec 2021 | USD | 13.0233 | 13.0233 | 13.0233 | 13.0233 | 13.0233 | +0.246 (+1.93%) | 0 |
| 6 Dec 2021 | USD | 12.7769 | 12.7769 | 12.7769 | 12.7769 | 12.7769 | +0.011 (+0.09%) | 0 |
| 3 Dec 2021 | USD | 12.7658 | 12.7658 | 12.7658 | 12.7658 | 12.7658 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.7658 | 12.7658 | 12.7658 | 12.7658 | 12.7658 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.7658 | 12.7658 | 12.7658 | 12.7658 | 12.7658 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.7658 | 12.7658 | 12.7658 | 12.7658 | 12.7658 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.7658 | 12.7658 | 12.7658 | 12.7658 | 12.7658 | +0.101 (+0.80%) | 0 |
| 26 Nov 2021 | USD | 12.6651 | 12.6651 | 12.6651 | 12.6651 | 12.6651 | -0.27 (-2.08%) | 0 |
| 24 Nov 2021 | USD | 12.9346 | 12.9346 | 12.9346 | 12.9346 | 12.9346 | -0.025 (-0.19%) | 0 |
| 23 Nov 2021 | USD | 12.9596 | 12.9596 | 12.9596 | 12.9596 | 12.9596 | +0.064 (+0.50%) | 0 |
| 22 Nov 2021 | USD | 12.8952 | 12.8952 | 12.8952 | 12.8952 | 12.8952 | -0.062 (-0.48%) | 0 |
| 19 Nov 2021 | USD | 12.9568 | 12.9568 | 12.9568 | 12.9568 | 12.9568 | -0.06 (-0.46%) | 0 |
| 18 Nov 2021 | USD | 13.0165 | 13.0165 | 13.0165 | 13.0165 | 13.0165 | +0.003 (+0.03%) | 0 |
