| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 10.4432 | 10.4432 | 10.4432 | 10.4432 | 10.4432 | +0.129 (+1.25%) | 0 |
| 3 Dec 2020 | USD | 10.3138 | 10.3138 | 10.3138 | 10.3138 | 10.3138 | -0.003 (-0.03%) | 0 |
| 2 Dec 2020 | USD | 10.3166 | 10.3166 | 10.3166 | 10.3166 | 10.3166 | +0.005 (+0.05%) | 0 |
| 1 Dec 2020 | USD | 10.3117 | 10.3117 | 10.3117 | 10.3117 | 10.3117 | +0.074 (+0.72%) | 0 |
| 30 Nov 2020 | USD | 10.2376 | 10.2376 | 10.2376 | 10.2376 | 10.2376 | +0.002 (+0.01%) | 0 |
| 27 Nov 2020 | USD | 10.2361 | 10.2361 | 10.2361 | 10.2361 | 10.2361 | +0.025 (+0.25%) | 0 |
| 25 Nov 2020 | USD | 10.2108 | 10.2108 | 10.2108 | 10.2108 | 10.2108 | +0.003 (+0.03%) | 0 |
| 24 Nov 2020 | USD | 10.2075 | 10.2075 | 10.2075 | 10.2075 | 10.2075 | +0.109 (+1.08%) | 0 |
| 23 Nov 2020 | USD | 10.0981 | 10.0981 | 10.0981 | 10.0981 | 10.0981 | +0.088 (+0.88%) | 0 |
| 20 Nov 2020 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | -0.04 (-0.39%) | 0 |
| 19 Nov 2020 | USD | 10.0497 | 10.0497 | 10.0497 | 10.0497 | 10.0497 | +0.07 (+0.70%) | 0 |
| 18 Nov 2020 | USD | 9.9796 | 9.9796 | 9.9796 | 9.9796 | 9.9796 | -0.074 (-0.73%) | 0 |
| 17 Nov 2020 | USD | 10.0534 | 10.0534 | 10.0534 | 10.0534 | 10.0534 | -0.063 (-0.62%) | 0 |
| 16 Nov 2020 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | +0.088 (+0.88%) | 0 |
| 13 Nov 2020 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | +0.142 (+1.44%) | 0 |
| 12 Nov 2020 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | -0.091 (-0.91%) | 0 |
| 11 Nov 2020 | USD | 9.9764 | 9.9764 | 9.9764 | 9.9764 | 9.9764 | +0.054 (+0.54%) | 0 |
| 10 Nov 2020 | USD | 9.9226 | 9.9226 | 9.9226 | 9.9226 | 9.9226 | +0.059 (+0.60%) | 0 |
| 9 Nov 2020 | USD | 9.8635 | 9.8635 | 9.8635 | 9.8635 | 9.8635 | +0.052 (+0.53%) | 0 |
| 6 Nov 2020 | USD | 9.8119 | 9.8119 | 9.8119 | 9.8119 | 9.8119 | -0.012 (-0.13%) | 0 |
| 5 Nov 2020 | USD | 9.8242 | 9.8242 | 9.8242 | 9.8242 | 9.8242 | +0.166 (+1.72%) | 0 |
| 4 Nov 2020 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | +0.159 (+1.68%) | 0 |
| 3 Nov 2020 | USD | 9.4987 | 9.4987 | 9.4987 | 9.4987 | 9.4987 | +0.151 (+1.62%) | 0 |
| 2 Nov 2020 | USD | 9.3477 | 9.3477 | 9.3477 | 9.3477 | 9.3477 | +0.131 (+1.42%) | 0 |
| 30 Oct 2020 | USD | 9.2171 | 9.2171 | 9.2171 | 9.2171 | 9.2171 | -0.045 (-0.48%) | 0 |
| 29 Oct 2020 | USD | 9.2617 | 9.2617 | 9.2617 | 9.2617 | 9.2617 | +0.049 (+0.54%) | 0 |
| 28 Oct 2020 | USD | 9.2123 | 9.2123 | 9.2123 | 9.2123 | 9.2123 | -0.288 (-3.03%) | 0 |
| 27 Oct 2020 | USD | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 9.4999 | -0.063 (-0.66%) | 0 |
| 26 Oct 2020 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | -0.228 (-2.33%) | 0 |
| 23 Oct 2020 | USD | 9.7913 | 9.7913 | 9.7913 | 9.7913 | 9.7913 | +0.053 (+0.54%) | 0 |
