Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 9.7384 | 9.7384 | 9.7384 | 9.7384 | 9.7384 | +0.034 (+0.35%) | 0 |
21 Oct 2020 | USD | 9.7041 | 9.7041 | 9.7041 | 9.7041 | 9.7041 | -0.029 (-0.29%) | 0 |
20 Oct 2020 | USD | 9.7326 | 9.7326 | 9.7326 | 9.7326 | 9.7326 | -0.011 (-0.11%) | 0 |
19 Oct 2020 | USD | 9.7437 | 9.7437 | 9.7437 | 9.7437 | 9.7437 | -0.146 (-1.48%) | 0 |
16 Oct 2020 | USD | 9.8898 | 9.8898 | 9.8898 | 9.8898 | 9.8898 | +0.025 (+0.25%) | 0 |
15 Oct 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |