| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 13.0132 | 13.0132 | 13.0132 | 13.0132 | 13.0132 | -0.093 (-0.71%) | 0 |
| 16 Nov 2021 | USD | 13.1064 | 13.1064 | 13.1064 | 13.1064 | 13.1064 | +0.07 (+0.53%) | 0 |
| 15 Nov 2021 | USD | 13.0367 | 13.0367 | 13.0367 | 13.0367 | 13.0367 | -0.007 (-0.06%) | 0 |
| 12 Nov 2021 | USD | 13.0442 | 13.0442 | 13.0442 | 13.0442 | 13.0442 | +0.083 (+0.64%) | 0 |
| 11 Nov 2021 | USD | 12.9615 | 12.9615 | 12.9615 | 12.9615 | 12.9615 | +0.04 (+0.31%) | 0 |
| 10 Nov 2021 | USD | 12.9217 | 12.9217 | 12.9217 | 12.9217 | 12.9217 | -0.091 (-0.70%) | 0 |
| 9 Nov 2021 | USD | 13.0131 | 13.0131 | 13.0131 | 13.0131 | 13.0131 | -0.027 (-0.21%) | 0 |
| 8 Nov 2021 | USD | 13.0404 | 13.0404 | 13.0404 | 13.0404 | 13.0404 | +0.037 (+0.28%) | 0 |
| 5 Nov 2021 | USD | 13.0036 | 13.0036 | 13.0036 | 13.0036 | 13.0036 | +0.101 (+0.78%) | 0 |
| 4 Nov 2021 | USD | 12.9031 | 12.9031 | 12.9031 | 12.9031 | 12.9031 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.9031 | 12.9031 | 12.9031 | 12.9031 | 12.9031 | +0.086 (+0.67%) | 0 |
| 2 Nov 2021 | USD | 12.8172 | 12.8172 | 12.8172 | 12.8172 | 12.8172 | +0.051 (+0.40%) | 0 |
| 1 Nov 2021 | USD | 12.7658 | 12.7658 | 12.7658 | 12.7658 | 12.7658 | +0.004 (+0.03%) | 0 |
| 29 Oct 2021 | USD | 12.762 | 12.762 | 12.762 | 12.762 | 12.762 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.762 | 12.762 | 12.762 | 12.762 | 12.762 | +0.081 (+0.64%) | 0 |
| 27 Oct 2021 | USD | 12.6813 | 12.6813 | 12.6813 | 12.6813 | 12.6813 | -0.159 (-1.24%) | 0 |
| 26 Oct 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.031 (-0.24%) | 0 |
| 25 Oct 2021 | USD | 12.8714 | 12.8714 | 12.8714 | 12.8714 | 12.8714 | +0.03 (+0.23%) | 0 |
| 22 Oct 2021 | USD | 12.8414 | 12.8414 | 12.8414 | 12.8414 | 12.8414 | +0.033 (+0.26%) | 0 |
| 21 Oct 2021 | USD | 12.8084 | 12.8084 | 12.8084 | 12.8084 | 12.8084 | +0.022 (+0.17%) | 0 |
| 20 Oct 2021 | USD | 12.7866 | 12.7866 | 12.7866 | 12.7866 | 12.7866 | +0.063 (+0.49%) | 0 |
| 19 Oct 2021 | USD | 12.7238 | 12.7238 | 12.7238 | 12.7238 | 12.7238 | +0.115 (+0.91%) | 0 |
| 18 Oct 2021 | USD | 12.6092 | 12.6092 | 12.6092 | 12.6092 | 12.6092 | +0.031 (+0.24%) | 0 |
| 15 Oct 2021 | USD | 12.5786 | 12.5786 | 12.5786 | 12.5786 | 12.5786 | +0.098 (+0.79%) | 0 |
| 14 Oct 2021 | USD | 12.4803 | 12.4803 | 12.4803 | 12.4803 | 12.4803 | +0.213 (+1.74%) | 0 |
| 13 Oct 2021 | USD | 12.2673 | 12.2673 | 12.2673 | 12.2673 | 12.2673 | +0.039 (+0.32%) | 0 |
| 12 Oct 2021 | USD | 12.2281 | 12.2281 | 12.2281 | 12.2281 | 12.2281 | -0.021 (-0.17%) | 0 |
| 11 Oct 2021 | USD | 12.2495 | 12.2495 | 12.2495 | 12.2495 | 12.2495 | -0.085 (-0.69%) | 0 |
| 8 Oct 2021 | USD | 12.334 | 12.334 | 12.334 | 12.334 | 12.334 | -0.033 (-0.26%) | 0 |
| 7 Oct 2021 | USD | 12.3665 | 12.3665 | 12.3665 | 12.3665 | 12.3665 | +0.111 (+0.90%) | 0 |
