| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 12.2559 | 12.2559 | 12.2559 | 12.2559 | 12.2559 | +0.025 (+0.20%) | 0 |
| 5 Oct 2021 | USD | 12.2314 | 12.2314 | 12.2314 | 12.2314 | 12.2314 | +0.102 (+0.84%) | 0 |
| 4 Oct 2021 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | -0.134 (-1.10%) | 0 |
| 1 Oct 2021 | USD | 12.2633 | 12.2633 | 12.2633 | 12.2633 | 12.2633 | +0.072 (+0.59%) | 0 |
| 30 Sep 2021 | USD | 12.1916 | 12.1916 | 12.1916 | 12.1916 | 12.1916 | -0.084 (-0.69%) | 0 |
| 29 Sep 2021 | USD | 12.2757 | 12.2757 | 12.2757 | 12.2757 | 12.2757 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 12.2757 | 12.2757 | 12.2757 | 12.2757 | 12.2757 | -0.221 (-1.77%) | 0 |
| 27 Sep 2021 | USD | 12.4964 | 12.4964 | 12.4964 | 12.4964 | 12.4964 | +0.014 (+0.11%) | 0 |
| 24 Sep 2021 | USD | 12.4824 | 12.4824 | 12.4824 | 12.4824 | 12.4824 | +0.031 (+0.25%) | 0 |
| 23 Sep 2021 | USD | 12.4515 | 12.4515 | 12.4515 | 12.4515 | 12.4515 | +0.129 (+1.05%) | 0 |
| 22 Sep 2021 | USD | 12.3227 | 12.3227 | 12.3227 | 12.3227 | 12.3227 | +0.134 (+1.10%) | 0 |
| 21 Sep 2021 | USD | 12.1888 | 12.1888 | 12.1888 | 12.1888 | 12.1888 | -0.01 (-0.09%) | 0 |
| 20 Sep 2021 | USD | 12.1992 | 12.1992 | 12.1992 | 12.1992 | 12.1992 | -0.267 (-2.14%) | 0 |
| 17 Sep 2021 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 12.4664 | -0.019 (-0.16%) | 0 |
| 15 Sep 2021 | USD | 12.4859 | 12.4859 | 12.4859 | 12.4859 | 12.4859 | +0.109 (+0.88%) | 0 |
| 14 Sep 2021 | USD | 12.3766 | 12.3766 | 12.3766 | 12.3766 | 12.3766 | -0.075 (-0.60%) | 0 |
| 13 Sep 2021 | USD | 12.4515 | 12.4515 | 12.4515 | 12.4515 | 12.4515 | +0.025 (+0.20%) | 0 |
| 10 Sep 2021 | USD | 12.4265 | 12.4265 | 12.4265 | 12.4265 | 12.4265 | -0.09 (-0.72%) | 0 |
| 9 Sep 2021 | USD | 12.517 | 12.517 | 12.517 | 12.517 | 12.517 | -0.077 (-0.61%) | 0 |
| 8 Sep 2021 | USD | 12.594 | 12.594 | 12.594 | 12.594 | 12.594 | +0.013 (+0.10%) | 0 |
| 7 Sep 2021 | USD | 12.5813 | 12.5813 | 12.5813 | 12.5813 | 12.5813 | -0.115 (-0.91%) | 0 |
| 3 Sep 2021 | USD | 12.6967 | 12.6967 | 12.6967 | 12.6967 | 12.6967 | -0.012 (-0.09%) | 0 |
| 2 Sep 2021 | USD | 12.7086 | 12.7086 | 12.7086 | 12.7086 | 12.7086 | +0.018 (+0.14%) | 0 |
| 1 Sep 2021 | USD | 12.6902 | 12.6902 | 12.6902 | 12.6902 | 12.6902 | +0.008 (+0.06%) | 0 |
| 31 Aug 2021 | USD | 12.6825 | 12.6825 | 12.6825 | 12.6825 | 12.6825 | -0.024 (-0.19%) | 0 |
| 30 Aug 2021 | USD | 12.7062 | 12.7062 | 12.7062 | 12.7062 | 12.7062 | +0.003 (+0.02%) | 0 |
| 27 Aug 2021 | USD | 12.7032 | 12.7032 | 12.7032 | 12.7032 | 12.7032 | +0.123 (+0.98%) | 0 |
| 26 Aug 2021 | USD | 12.5797 | 12.5797 | 12.5797 | 12.5797 | 12.5797 | -0.111 (-0.88%) | 0 |
| 25 Aug 2021 | USD | 12.6909 | 12.6909 | 12.6909 | 12.6909 | 12.6909 | +0.066 (+0.52%) | 0 |
