| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.6253 | 12.6253 | 12.6253 | 12.6253 | 12.6253 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.6253 | 12.6253 | 12.6253 | 12.6253 | 12.6253 | +0.079 (+0.63%) | 0 |
| 20 Aug 2021 | USD | 12.5464 | 12.5464 | 12.5464 | 12.5464 | 12.5464 | +0.096 (+0.77%) | 0 |
| 19 Aug 2021 | USD | 12.4508 | 12.4508 | 12.4508 | 12.4508 | 12.4508 | -0.02 (-0.16%) | 0 |
| 18 Aug 2021 | USD | 12.4707 | 12.4707 | 12.4707 | 12.4707 | 12.4707 | -0.146 (-1.16%) | 0 |
| 17 Aug 2021 | USD | 12.6172 | 12.6172 | 12.6172 | 12.6172 | 12.6172 | -0.083 (-0.66%) | 0 |
| 16 Aug 2021 | USD | 12.7005 | 12.7005 | 12.7005 | 12.7005 | 12.7005 | +0.023 (+0.18%) | 0 |
| 13 Aug 2021 | USD | 12.6778 | 12.6778 | 12.6778 | 12.6778 | 12.6778 | +0.003 (+0.02%) | 0 |
| 12 Aug 2021 | USD | 12.6749 | 12.6749 | 12.6749 | 12.6749 | 12.6749 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.6749 | 12.6749 | 12.6749 | 12.6749 | 12.6749 | +0.029 (+0.23%) | 0 |
| 10 Aug 2021 | USD | 12.6456 | 12.6456 | 12.6456 | 12.6456 | 12.6456 | +0.074 (+0.59%) | 0 |
| 9 Aug 2021 | USD | 12.5716 | 12.5716 | 12.5716 | 12.5716 | 12.5716 | -0.004 (-0.03%) | 0 |
| 6 Aug 2021 | USD | 12.5757 | 12.5757 | 12.5757 | 12.5757 | 12.5757 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.5757 | 12.5757 | 12.5757 | 12.5757 | 12.5757 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.5757 | 12.5757 | 12.5757 | 12.5757 | 12.5757 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 12.5757 | 12.5757 | 12.5757 | 12.5757 | 12.5757 | +0.074 (+0.59%) | 0 |
| 2 Aug 2021 | USD | 12.5019 | 12.5019 | 12.5019 | 12.5019 | 12.5019 | -0.038 (-0.30%) | 0 |
| 30 Jul 2021 | USD | 12.5395 | 12.5395 | 12.5395 | 12.5395 | 12.5395 | -0.059 (-0.47%) | 0 |
| 29 Jul 2021 | USD | 12.5984 | 12.5984 | 12.5984 | 12.5984 | 12.5984 | +0.082 (+0.65%) | 0 |
| 28 Jul 2021 | USD | 12.5167 | 12.5167 | 12.5167 | 12.5167 | 12.5167 | +0.015 (+0.12%) | 0 |
| 27 Jul 2021 | USD | 12.5014 | 12.5014 | 12.5014 | 12.5014 | 12.5014 | -0.068 (-0.54%) | 0 |
| 26 Jul 2021 | USD | 12.5692 | 12.5692 | 12.5692 | 12.5692 | 12.5692 | +0.165 (+1.33%) | 0 |
| 23 Jul 2021 | USD | 12.4041 | 12.4041 | 12.4041 | 12.4041 | 12.4041 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 12.4041 | 12.4041 | 12.4041 | 12.4041 | 12.4041 | -0.006 (-0.05%) | 0 |
| 21 Jul 2021 | USD | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 12.4099 | +0.119 (+0.97%) | 0 |
| 20 Jul 2021 | USD | 12.2909 | 12.2909 | 12.2909 | 12.2909 | 12.2909 | +0.211 (+1.75%) | 0 |
| 19 Jul 2021 | USD | 12.0795 | 12.0795 | 12.0795 | 12.0795 | 12.0795 | -0.192 (-1.57%) | 0 |
| 16 Jul 2021 | USD | 12.2717 | 12.2717 | 12.2717 | 12.2717 | 12.2717 | -0.053 (-0.43%) | 0 |
| 15 Jul 2021 | USD | 12.3243 | 12.3243 | 12.3243 | 12.3243 | 12.3243 | -0.041 (-0.33%) | 0 |
| 14 Jul 2021 | USD | 12.3652 | 12.3652 | 12.3652 | 12.3652 | 12.3652 | -0.017 (-0.14%) | 0 |
