| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | -0.054 (-0.44%) | 0 |
| 12 Jul 2021 | USD | 12.4363 | 12.4363 | 12.4363 | 12.4363 | 12.4363 | +0.016 (+0.13%) | 0 |
| 9 Jul 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.157 (+1.28%) | 0 |
| 8 Jul 2021 | USD | 12.2631 | 12.2631 | 12.2631 | 12.2631 | 12.2631 | -0.111 (-0.89%) | 0 |
| 7 Jul 2021 | USD | 12.3736 | 12.3736 | 12.3736 | 12.3736 | 12.3736 | +0.03 (+0.24%) | 0 |
| 6 Jul 2021 | USD | 12.3436 | 12.3436 | 12.3436 | 12.3436 | 12.3436 | -0.049 (-0.39%) | 0 |
| 2 Jul 2021 | USD | 12.3922 | 12.3922 | 12.3922 | 12.3922 | 12.3922 | +0.082 (+0.67%) | 0 |
| 1 Jul 2021 | USD | 12.3101 | 12.3101 | 12.3101 | 12.3101 | 12.3101 | +0.062 (+0.51%) | 0 |
| 30 Jun 2021 | USD | 12.2477 | 12.2477 | 12.2477 | 12.2477 | 12.2477 | -0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 12.248 | 12.248 | 12.248 | 12.248 | 12.248 | +0.026 (+0.21%) | 0 |
| 28 Jun 2021 | USD | 12.222 | 12.222 | 12.222 | 12.222 | 12.222 | -0.005 (-0.04%) | 0 |
| 25 Jun 2021 | USD | 12.2273 | 12.2273 | 12.2273 | 12.2273 | 12.2273 | +0.115 (+0.95%) | 0 |
| 24 Jun 2021 | USD | 12.1119 | 12.1119 | 12.1119 | 12.1119 | 12.1119 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 12.1119 | 12.1119 | 12.1119 | 12.1119 | 12.1119 | -0.032 (-0.26%) | 0 |
| 22 Jun 2021 | USD | 12.144 | 12.144 | 12.144 | 12.144 | 12.144 | +0.034 (+0.28%) | 0 |
| 21 Jun 2021 | USD | 12.1105 | 12.1105 | 12.1105 | 12.1105 | 12.1105 | +0.197 (+1.65%) | 0 |
| 18 Jun 2021 | USD | 11.9139 | 11.9139 | 11.9139 | 11.9139 | 11.9139 | -0.159 (-1.32%) | 0 |
| 17 Jun 2021 | USD | 12.0733 | 12.0733 | 12.0733 | 12.0733 | 12.0733 | -0.103 (-0.84%) | 0 |
| 16 Jun 2021 | USD | 12.1759 | 12.1759 | 12.1759 | 12.1759 | 12.1759 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 12.1759 | 12.1759 | 12.1759 | 12.1759 | 12.1759 | -0.025 (-0.21%) | 0 |
| 14 Jun 2021 | USD | 12.2014 | 12.2014 | 12.2014 | 12.2014 | 12.2014 | -0.004 (-0.03%) | 0 |
| 11 Jun 2021 | USD | 12.2051 | 12.2051 | 12.2051 | 12.2051 | 12.2051 | +0.045 (+0.37%) | 0 |
| 10 Jun 2021 | USD | 12.1601 | 12.1601 | 12.1601 | 12.1601 | 12.1601 | +0.062 (+0.51%) | 0 |
| 9 Jun 2021 | USD | 12.0979 | 12.0979 | 12.0979 | 12.0979 | 12.0979 | -0.038 (-0.31%) | 0 |
| 8 Jun 2021 | USD | 12.1357 | 12.1357 | 12.1357 | 12.1357 | 12.1357 | -0.058 (-0.48%) | 0 |
| 7 Jun 2021 | USD | 12.1938 | 12.1938 | 12.1938 | 12.1938 | 12.1938 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.1938 | 12.1938 | 12.1938 | 12.1938 | 12.1938 | +0.156 (+1.29%) | 0 |
| 3 Jun 2021 | USD | 12.0382 | 12.0382 | 12.0382 | 12.0382 | 12.0382 | -0.05 (-0.41%) | 0 |
| 2 Jun 2021 | USD | 12.0883 | 12.0883 | 12.0883 | 12.0883 | 12.0883 | +0.014 (+0.12%) | 0 |
| 1 Jun 2021 | USD | 12.0739 | 12.0739 | 12.0739 | 12.0739 | 12.0739 | -0.028 (-0.23%) | 0 |
