| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 12.1022 | 12.1022 | 12.1022 | 12.1022 | 12.1022 | +0.024 (+0.20%) | 0 |
| 27 May 2021 | USD | 12.0781 | 12.0781 | 12.0781 | 12.0781 | 12.0781 | +0.035 (+0.29%) | 0 |
| 26 May 2021 | USD | 12.0436 | 12.0436 | 12.0436 | 12.0436 | 12.0436 | +0.007 (+0.06%) | 0 |
| 25 May 2021 | USD | 12.0367 | 12.0367 | 12.0367 | 12.0367 | 12.0367 | -0.038 (-0.32%) | 0 |
| 24 May 2021 | USD | 12.0748 | 12.0748 | 12.0748 | 12.0748 | 12.0748 | +0.075 (+0.62%) | 0 |
| 21 May 2021 | USD | 12.0002 | 12.0002 | 12.0002 | 12.0002 | 12.0002 | -0.018 (-0.15%) | 0 |
| 20 May 2021 | USD | 12.0179 | 12.0179 | 12.0179 | 12.0179 | 12.0179 | +0.142 (+1.19%) | 0 |
| 19 May 2021 | USD | 11.8762 | 11.8762 | 11.8762 | 11.8762 | 11.8762 | -0.05 (-0.42%) | 0 |
| 18 May 2021 | USD | 11.9258 | 11.9258 | 11.9258 | 11.9258 | 11.9258 | -0.077 (-0.64%) | 0 |
| 17 May 2021 | USD | 12.0029 | 12.0029 | 12.0029 | 12.0029 | 12.0029 | -0.044 (-0.36%) | 0 |
| 14 May 2021 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 12.0467 | +0.155 (+1.31%) | 0 |
| 13 May 2021 | USD | 11.8914 | 11.8914 | 11.8914 | 11.8914 | 11.8914 | +0.15 (+1.28%) | 0 |
| 12 May 2021 | USD | 11.7409 | 11.7409 | 11.7409 | 11.7409 | 11.7409 | -0.262 (-2.18%) | 0 |
| 11 May 2021 | USD | 12.0027 | 12.0027 | 12.0027 | 12.0027 | 12.0027 | -0.211 (-1.73%) | 0 |
| 10 May 2021 | USD | 12.2137 | 12.2137 | 12.2137 | 12.2137 | 12.2137 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 12.2137 | 12.2137 | 12.2137 | 12.2137 | 12.2137 | +0.059 (+0.48%) | 0 |
| 6 May 2021 | USD | 12.1549 | 12.1549 | 12.1549 | 12.1549 | 12.1549 | +0.106 (+0.88%) | 0 |
| 5 May 2021 | USD | 12.0487 | 12.0487 | 12.0487 | 12.0487 | 12.0487 | +0.044 (+0.37%) | 0 |
| 4 May 2021 | USD | 12.0043 | 12.0043 | 12.0043 | 12.0043 | 12.0043 | -0.033 (-0.27%) | 0 |
| 3 May 2021 | USD | 12.0371 | 12.0371 | 12.0371 | 12.0371 | 12.0371 | +0.046 (+0.38%) | 0 |
| 30 Apr 2021 | USD | 11.9913 | 11.9913 | 11.9913 | 11.9913 | 11.9913 | -0.134 (-1.11%) | 0 |
| 29 Apr 2021 | USD | 12.1253 | 12.1253 | 12.1253 | 12.1253 | 12.1253 | +0.06 (+0.50%) | 0 |
| 28 Apr 2021 | USD | 12.0653 | 12.0653 | 12.0653 | 12.0653 | 12.0653 | +0.027 (+0.22%) | 0 |
| 27 Apr 2021 | USD | 12.0387 | 12.0387 | 12.0387 | 12.0387 | 12.0387 | -0.031 (-0.25%) | 0 |
| 26 Apr 2021 | USD | 12.0694 | 12.0694 | 12.0694 | 12.0694 | 12.0694 | +0.023 (+0.19%) | 0 |
| 23 Apr 2021 | USD | 12.046 | 12.046 | 12.046 | 12.046 | 12.046 | +0.132 (+1.11%) | 0 |
| 22 Apr 2021 | USD | 11.9136 | 11.9136 | 11.9136 | 11.9136 | 11.9136 | -0.046 (-0.39%) | 0 |
| 21 Apr 2021 | USD | 11.9599 | 11.9599 | 11.9599 | 11.9599 | 11.9599 | +0.097 (+0.82%) | 0 |
| 20 Apr 2021 | USD | 11.863 | 11.863 | 11.863 | 11.863 | 11.863 | -0.061 (-0.51%) | 0 |
| 19 Apr 2021 | USD | 11.9243 | 11.9243 | 11.9243 | 11.9243 | 11.9243 | -0.087 (-0.73%) | 0 |
