| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 12.0116 | 12.0116 | 12.0116 | 12.0116 | 12.0116 | +0.047 (+0.39%) | 0 |
| 15 Apr 2021 | USD | 11.9646 | 11.9646 | 11.9646 | 11.9646 | 11.9646 | +0.147 (+1.24%) | 0 |
| 14 Apr 2021 | USD | 11.8177 | 11.8177 | 11.8177 | 11.8177 | 11.8177 | +0.013 (+0.11%) | 0 |
| 13 Apr 2021 | USD | 11.8044 | 11.8044 | 11.8044 | 11.8044 | 11.8044 | -0.002 (-0.02%) | 0 |
| 12 Apr 2021 | USD | 11.8068 | 11.8068 | 11.8068 | 11.8068 | 11.8068 | +0.035 (+0.30%) | 0 |
| 9 Apr 2021 | USD | 11.7714 | 11.7714 | 11.7714 | 11.7714 | 11.7714 | +0.05 (+0.42%) | 0 |
| 8 Apr 2021 | USD | 11.7216 | 11.7216 | 11.7216 | 11.7216 | 11.7216 | +0.047 (+0.41%) | 0 |
| 7 Apr 2021 | USD | 11.6742 | 11.6742 | 11.6742 | 11.6742 | 11.6742 | -0.017 (-0.15%) | 0 |
| 6 Apr 2021 | USD | 11.6914 | 11.6914 | 11.6914 | 11.6914 | 11.6914 | -0.015 (-0.13%) | 0 |
| 5 Apr 2021 | USD | 11.7068 | 11.7068 | 11.7068 | 11.7068 | 11.7068 | +0.153 (+1.33%) | 0 |
| 1 Apr 2021 | USD | 11.5534 | 11.5534 | 11.5534 | 11.5534 | 11.5534 | +0.164 (+1.44%) | 0 |
| 31 Mar 2021 | USD | 11.3894 | 11.3894 | 11.3894 | 11.3894 | 11.3894 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 11.3894 | 11.3894 | 11.3894 | 11.3894 | 11.3894 | -0.041 (-0.36%) | 0 |
| 29 Mar 2021 | USD | 11.4304 | 11.4304 | 11.4304 | 11.4304 | 11.4304 | -0.031 (-0.27%) | 0 |
| 26 Mar 2021 | USD | 11.4616 | 11.4616 | 11.4616 | 11.4616 | 11.4616 | +0.24 (+2.14%) | 0 |
| 25 Mar 2021 | USD | 11.2213 | 11.2213 | 11.2213 | 11.2213 | 11.2213 | +0.088 (+0.79%) | 0 |
| 24 Mar 2021 | USD | 11.1329 | 11.1329 | 11.1329 | 11.1329 | 11.1329 | -0.008 (-0.07%) | 0 |
| 23 Mar 2021 | USD | 11.1405 | 11.1405 | 11.1405 | 11.1405 | 11.1405 | -0.136 (-1.20%) | 0 |
| 22 Mar 2021 | USD | 11.2763 | 11.2763 | 11.2763 | 11.2763 | 11.2763 | +0.047 (+0.42%) | 0 |
| 19 Mar 2021 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | +0.011 (+0.10%) | 0 |
| 18 Mar 2021 | USD | 11.2183 | 11.2183 | 11.2183 | 11.2183 | 11.2183 | -0.141 (-1.24%) | 0 |
| 17 Mar 2021 | USD | 11.3588 | 11.3588 | 11.3588 | 11.3588 | 11.3588 | +0.01 (+0.09%) | 0 |
| 16 Mar 2021 | USD | 11.3491 | 11.3491 | 11.3491 | 11.3491 | 11.3491 | -0.016 (-0.14%) | 0 |
| 15 Mar 2021 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | +0.131 (+1.16%) | 0 |
| 12 Mar 2021 | USD | 11.2341 | 11.2341 | 11.2341 | 11.2341 | 11.2341 | +0.011 (+0.09%) | 0 |
| 11 Mar 2021 | USD | 11.2236 | 11.2236 | 11.2236 | 11.2236 | 11.2236 | +0.127 (+1.14%) | 0 |
| 10 Mar 2021 | USD | 11.0967 | 11.0967 | 11.0967 | 11.0967 | 11.0967 | +0.107 (+0.97%) | 0 |
| 9 Mar 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.111 (+1.02%) | 0 |
| 8 Mar 2021 | USD | 10.8786 | 10.8786 | 10.8786 | 10.8786 | 10.8786 | -0.043 (-0.39%) | 0 |
| 5 Mar 2021 | USD | 10.9214 | 10.9214 | 10.9214 | 10.9214 | 10.9214 | +0.247 (+2.32%) | 0 |
