| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 10.6739 | 10.6739 | 10.6739 | 10.6739 | 10.6739 | -0.13 (-1.21%) | 0 |
| 3 Mar 2021 | USD | 10.8043 | 10.8043 | 10.8043 | 10.8043 | 10.8043 | -0.129 (-1.18%) | 0 |
| 2 Mar 2021 | USD | 10.9331 | 10.9331 | 10.9331 | 10.9331 | 10.9331 | -0.056 (-0.51%) | 0 |
| 1 Mar 2021 | USD | 10.9894 | 10.9894 | 10.9894 | 10.9894 | 10.9894 | +0.233 (+2.16%) | 0 |
| 26 Feb 2021 | USD | 10.7569 | 10.7569 | 10.7569 | 10.7569 | 10.7569 | -0.054 (-0.50%) | 0 |
| 25 Feb 2021 | USD | 10.8107 | 10.8107 | 10.8107 | 10.8107 | 10.8107 | -0.241 (-2.18%) | 0 |
| 24 Feb 2021 | USD | 11.0519 | 11.0519 | 11.0519 | 11.0519 | 11.0519 | +0.123 (+1.12%) | 0 |
| 23 Feb 2021 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | -0.003 (-0.03%) | 0 |
| 22 Feb 2021 | USD | 10.9324 | 10.9324 | 10.9324 | 10.9324 | 10.9324 | -0.084 (-0.76%) | 0 |
| 19 Feb 2021 | USD | 11.0164 | 11.0164 | 11.0164 | 11.0164 | 11.0164 | -0.004 (-0.04%) | 0 |
| 18 Feb 2021 | USD | 11.0209 | 11.0209 | 11.0209 | 11.0209 | 11.0209 | -0.062 (-0.56%) | 0 |
| 17 Feb 2021 | USD | 11.0833 | 11.0833 | 11.0833 | 11.0833 | 11.0833 | +0.016 (+0.15%) | 0 |
| 16 Feb 2021 | USD | 11.0672 | 11.0672 | 11.0672 | 11.0672 | 11.0672 | -0.012 (-0.11%) | 0 |
| 12 Feb 2021 | USD | 11.0794 | 11.0794 | 11.0794 | 11.0794 | 11.0794 | +0.04 (+0.36%) | 0 |
| 11 Feb 2021 | USD | 11.0396 | 11.0396 | 11.0396 | 11.0396 | 11.0396 | +0.007 (+0.07%) | 0 |
| 10 Feb 2021 | USD | 11.0324 | 11.0324 | 11.0324 | 11.0324 | 11.0324 | +0.063 (+0.58%) | 0 |
| 9 Feb 2021 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 10.969 | +0.017 (+0.16%) | 0 |
| 8 Feb 2021 | USD | 10.9516 | 10.9516 | 10.9516 | 10.9516 | 10.9516 | +0.074 (+0.68%) | 0 |
| 5 Feb 2021 | USD | 10.8777 | 10.8777 | 10.8777 | 10.8777 | 10.8777 | +0.053 (+0.49%) | 0 |
| 4 Feb 2021 | USD | 10.8247 | 10.8247 | 10.8247 | 10.8247 | 10.8247 | +0.092 (+0.86%) | 0 |
| 3 Feb 2021 | USD | 10.7323 | 10.7323 | 10.7323 | 10.7323 | 10.7323 | -0.025 (-0.23%) | 0 |
| 2 Feb 2021 | USD | 10.7575 | 10.7575 | 10.7575 | 10.7575 | 10.7575 | +0.156 (+1.47%) | 0 |
| 1 Feb 2021 | USD | 10.6019 | 10.6019 | 10.6019 | 10.6019 | 10.6019 | +0.192 (+1.84%) | 0 |
| 29 Jan 2021 | USD | 10.4104 | 10.4104 | 10.4104 | 10.4104 | 10.4104 | -0.153 (-1.45%) | 0 |
| 28 Jan 2021 | USD | 10.5631 | 10.5631 | 10.5631 | 10.5631 | 10.5631 | +0.223 (+2.16%) | 0 |
| 27 Jan 2021 | USD | 10.3398 | 10.3398 | 10.3398 | 10.3398 | 10.3398 | -0.372 (-3.47%) | 0 |
| 26 Jan 2021 | USD | 10.7115 | 10.7115 | 10.7115 | 10.7115 | 10.7115 | -0.062 (-0.58%) | 0 |
| 25 Jan 2021 | USD | 10.7738 | 10.7738 | 10.7738 | 10.7738 | 10.7738 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.7738 | 10.7738 | 10.7738 | 10.7738 | 10.7738 | -0.032 (-0.30%) | 0 |
| 21 Jan 2021 | USD | 10.8062 | 10.8062 | 10.8062 | 10.8062 | 10.8062 | -0.041 (-0.38%) | 0 |
