| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 10.8473 | 10.8473 | 10.8473 | 10.8473 | 10.8473 | +0.138 (+1.29%) | 0 |
| 19 Jan 2021 | USD | 10.7095 | 10.7095 | 10.7095 | 10.7095 | 10.7095 | +0.029 (+0.27%) | 0 |
| 15 Jan 2021 | USD | 10.6803 | 10.6803 | 10.6803 | 10.6803 | 10.6803 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 10.6803 | 10.6803 | 10.6803 | 10.6803 | 10.6803 | -0.104 (-0.96%) | 0 |
| 13 Jan 2021 | USD | 10.7841 | 10.7841 | 10.7841 | 10.7841 | 10.7841 | -0.024 (-0.23%) | 0 |
| 12 Jan 2021 | USD | 10.8085 | 10.8085 | 10.8085 | 10.8085 | 10.8085 | +0.011 (+0.10%) | 0 |
| 11 Jan 2021 | USD | 10.7975 | 10.7975 | 10.7975 | 10.7975 | 10.7975 | -0.021 (-0.20%) | 0 |
| 8 Jan 2021 | USD | 10.819 | 10.819 | 10.819 | 10.819 | 10.819 | +0.008 (+0.07%) | 0 |
| 7 Jan 2021 | USD | 10.8114 | 10.8114 | 10.8114 | 10.8114 | 10.8114 | +0.17 (+1.59%) | 0 |
| 6 Jan 2021 | USD | 10.6417 | 10.6417 | 10.6417 | 10.6417 | 10.6417 | +0.125 (+1.19%) | 0 |
| 5 Jan 2021 | USD | 10.5169 | 10.5169 | 10.5169 | 10.5169 | 10.5169 | +0.085 (+0.81%) | 0 |
| 4 Jan 2021 | USD | 10.4324 | 10.4324 | 10.4324 | 10.4324 | 10.4324 | -0.127 (-1.20%) | 0 |
| 31 Dec 2020 | USD | 10.5593 | 10.5593 | 10.5593 | 10.5593 | 10.5593 | +0.074 (+0.70%) | 0 |
| 30 Dec 2020 | USD | 10.4856 | 10.4856 | 10.4856 | 10.4856 | 10.4856 | +0.005 (+0.05%) | 0 |
| 29 Dec 2020 | USD | 10.4801 | 10.4801 | 10.4801 | 10.4801 | 10.4801 | -0.029 (-0.28%) | 0 |
| 28 Dec 2020 | USD | 10.5094 | 10.5094 | 10.5094 | 10.5094 | 10.5094 | +0.004 (+0.04%) | 0 |
| 24 Dec 2020 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.046 (+0.44%) | 0 |
| 23 Dec 2020 | USD | 10.4585 | 10.4585 | 10.4585 | 10.4585 | 10.4585 | +0.011 (+0.10%) | 0 |
| 22 Dec 2020 | USD | 10.4479 | 10.4479 | 10.4479 | 10.4479 | 10.4479 | -0.045 (-0.43%) | 0 |
| 21 Dec 2020 | USD | 10.4925 | 10.4925 | 10.4925 | 10.4925 | 10.4925 | -0.042 (-0.40%) | 0 |
| 18 Dec 2020 | USD | 10.5349 | 10.5349 | 10.5349 | 10.5349 | 10.5349 | -0.002 (-0.02%) | 0 |
| 17 Dec 2020 | USD | 10.5372 | 10.5372 | 10.5372 | 10.5372 | 10.5372 | +0.067 (+0.64%) | 0 |
| 16 Dec 2020 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | +0.008 (+0.07%) | 0 |
| 15 Dec 2020 | USD | 10.4623 | 10.4623 | 10.4623 | 10.4623 | 10.4623 | +0.119 (+1.15%) | 0 |
| 14 Dec 2020 | USD | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 10.3429 | -0.02 (-0.19%) | 0 |
| 11 Dec 2020 | USD | 10.3625 | 10.3625 | 10.3625 | 10.3625 | 10.3625 | -0.039 (-0.37%) | 0 |
| 10 Dec 2020 | USD | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 10.4015 | +0.016 (+0.15%) | 0 |
| 9 Dec 2020 | USD | 10.3855 | 10.3855 | 10.3855 | 10.3855 | 10.3855 | -0.075 (-0.71%) | 0 |
| 8 Dec 2020 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | +0.026 (+0.25%) | 0 |
| 7 Dec 2020 | USD | 10.4339 | 10.4339 | 10.4339 | 10.4339 | 10.4339 | -0.009 (-0.09%) | 0 |
