| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 17.96 | 17.96 | 17.1 | 17.1 | 17.1 | -0.14 (-0.81%) | 43,856 |
| 24 Apr 2020 | USD | 18 | 18.16 | 17.14 | 17.24 | 17.24 | -0.6 (-3.36%) | 52,739 |
| 23 Apr 2020 | USD | 18.22 | 18.22 | 17.84 | 17.84 | 17.84 | -0.16 (-0.89%) | 22,815 |
| 22 Apr 2020 | USD | 18 | 18.14 | 17.92 | 18 | 18 | +0.08 (+0.45%) | 24,556 |
| 21 Apr 2020 | USD | 18.62 | 18.68 | 17.92 | 17.92 | 17.92 | -0.68 (-3.66%) | 30,399 |
| 20 Apr 2020 | USD | 18.96 | 19.28 | 18.44 | 18.6 | 18.6 | +0.06 (+0.32%) | 37,973 |
| 17 Apr 2020 | USD | 18.02 | 19.06 | 17.86 | 18.54 | 18.54 | +1.22 (+7.04%) | 64,081 |
| 16 Apr 2020 | USD | 18.04 | 18.38 | 17.32 | 17.32 | 17.32 | -0.72 (-3.99%) | 56,387 |
| 15 Apr 2020 | USD | 19 | 19 | 18.02 | 18.04 | 18.04 | -0.74 (-3.94%) | 47,383 |
| 14 Apr 2020 | USD | 19.44 | 19.86 | 18.64 | 18.78 | 18.78 | -0.18 (-0.95%) | 64,533 |
| 13 Apr 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 19.36 | 19.7 | 18.8 | 18.96 | 18.96 | +0.12 (+0.64%) | 58,967 |
| 8 Apr 2020 | USD | 19.4 | 19.4 | 18.46 | 18.84 | 18.84 | -0.9 (-4.56%) | 126,763 |
| 7 Apr 2020 | USD | 19.3 | 19.78 | 19 | 19.74 | 19.74 | +0.94 (+5.00%) | 76,279 |
| 6 Apr 2020 | USD | 19.26 | 19.26 | 18.7 | 18.8 | 18.8 | +0.2 (+1.08%) | 34,132 |
| 3 Apr 2020 | USD | 19 | 19.1 | 18.44 | 18.6 | 18.6 | -0.2 (-1.06%) | 30,545 |
| 2 Apr 2020 | USD | 19.14 | 19.32 | 18.76 | 18.8 | 18.8 | -0.28 (-1.47%) | 26,960 |
| 1 Apr 2020 | USD | 19 | 19.1 | 18.6 | 19.08 | 19.08 | +0.08 (+0.42%) | 55,905 |
| 31 Mar 2020 | USD | 18.82 | 19.18 | 18.72 | 19 | 19 | +0.46 (+2.48%) | 98,970 |
| 30 Mar 2020 | USD | 18.48 | 19.18 | 18.2 | 18.54 | 18.54 | +0.56 (+3.11%) | 66,301 |
| 27 Mar 2020 | USD | 17.06 | 18.02 | 17.02 | 17.98 | 17.98 | +0.78 (+4.53%) | 102,175 |
| 26 Mar 2020 | USD | 17 | 17.28 | 16.6 | 17.2 | 17.2 | +0.2 (+1.18%) | 153,702 |
| 25 Mar 2020 | USD | 16.94 | 17.88 | 16.76 | 17 | 17 | +0.72 (+4.42%) | 155,067 |
| 24 Mar 2020 | USD | 16.5 | 16.96 | 16.1 | 16.28 | 16.28 | +0.28 (+1.75%) | 153,230 |
| 23 Mar 2020 | USD | 17.08 | 17.2 | 15.82 | 16 | 16 | -1.08 (-6.32%) | 108,075 |
| 20 Mar 2020 | USD | 17.92 | 18 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 77,986 |
| 19 Mar 2020 | USD | 18.5 | 18.94 | 17.08 | 17.08 | 17.08 | -1.34 (-7.27%) | 113,397 |
| 18 Mar 2020 | USD | 17.7 | 18.42 | 17.46 | 18.42 | 18.42 | +0.28 (+1.54%) | 130,725 |
| 17 Mar 2020 | USD | 19.5 | 19.5 | 17.6 | 18.14 | 18.14 | +0.04 (+0.22%) | 57,773 |
| 16 Mar 2020 | USD | 20.55 | 20.55 | 17.32 | 18.1 | 18.1 | -3.4 (-15.81%) | 228,904 |
