Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 23.15 | 23.15 | 22.4 | 22.6 | 22.6 | -0.4 (-1.74%) | 51,887 |
10 Apr 2019 | USD | 22.5 | 23.2 | 22.35 | 23 | 23 | +0.6 (+2.68%) | 62,152 |
9 Apr 2019 | USD | 22.5 | 22.7 | 22.25 | 22.4 | 22.4 | -0.15 (-0.67%) | 63,193 |
8 Apr 2019 | USD | 23 | 23 | 22.4 | 22.55 | 22.55 | -0.3 (-1.31%) | 38,614 |
5 Apr 2019 | USD | 23.1 | 23.1 | 22.75 | 22.85 | 22.85 | -0.2 (-0.87%) | 24,234 |
4 Apr 2019 | USD | 23.1 | 23.1 | 22.95 | 23.05 | 23.05 | -0.15 (-0.65%) | 26,826 |
3 Apr 2019 | USD | 23.4 | 23.4 | 23 | 23.2 | 23.2 | +0.05 (+0.22%) | 46,149 |
2 Apr 2019 | USD | 22.7 | 23.25 | 22.7 | 23.15 | 23.15 | +0.4 (+1.76%) | 58,037 |
1 Apr 2019 | USD | 22.4 | 23 | 22.4 | 22.75 | 22.75 | +0.43 (+1.93%) | 47,315 |
29 Mar 2019 | USD | 22.04 | 22.36 | 21.9 | 22.32 | 22.32 | +0.4 (+1.82%) | 53,043 |
28 Mar 2019 | USD | 22.12 | 22.12 | 21.68 | 21.92 | 21.92 | -0.08 (-0.36%) | 93,037 |
27 Mar 2019 | USD | 22 | 22.2 | 21.66 | 22 | 22 | +0.04 (+0.18%) | 54,990 |
26 Mar 2019 | USD | 22.12 | 22.12 | 21.86 | 21.96 | 21.96 | -0.04 (-0.18%) | 31,606 |
25 Mar 2019 | USD | 22.3 | 22.42 | 22 | 22 | 22 | -0.52 (-2.31%) | 53,643 |
22 Mar 2019 | USD | 22.84 | 22.98 | 22.52 | 22.52 | 22.52 | -0.4 (-1.75%) | 30,787 |
21 Mar 2019 | USD | 23.26 | 23.26 | 22.6 | 22.92 | 22.92 | -0.36 (-1.55%) | 44,391 |
20 Mar 2019 | USD | 23.9 | 23.98 | 23.28 | 23.28 | 23.28 | -0.5 (-2.10%) | 40,873 |
19 Mar 2019 | USD | 23.78 | 24 | 23.34 | 23.78 | 23.78 | +0.12 (+0.51%) | 76,607 |
18 Mar 2019 | USD | 24.06 | 24.18 | 23.58 | 23.66 | 23.66 | -0.4 (-1.66%) | 59,382 |
15 Mar 2019 | USD | 24.02 | 24.46 | 24 | 24.06 | 24.06 | +0.14 (+0.59%) | 105,944 |
14 Mar 2019 | USD | 23.48 | 24.1 | 23.48 | 23.92 | 23.92 | +0.32 (+1.36%) | 116,541 |
13 Mar 2019 | USD | 23.5 | 23.64 | 23.4 | 23.6 | 23.6 | +0.04 (+0.17%) | 27,244 |
12 Mar 2019 | USD | 23.36 | 23.64 | 23.36 | 23.56 | 23.56 | +0.16 (+0.68%) | 42,598 |
11 Mar 2019 | USD | 23.64 | 23.82 | 23.4 | 23.4 | 23.4 | -0.3 (-1.27%) | 41,571 |
8 Mar 2019 | USD | 23.48 | 23.78 | 23.3 | 23.7 | 23.7 | 0.0 (0.0%) | 47,747 |
7 Mar 2019 | USD | 23.96 | 23.96 | 23.38 | 23.7 | 23.7 | -0.2 (-0.84%) | 76,898 |
6 Mar 2019 | USD | 23.62 | 24.08 | 23.54 | 23.9 | 23.9 | +0.16 (+0.67%) | 65,092 |
5 Mar 2019 | USD | 23.72 | 23.8 | 23.48 | 23.74 | 23.74 | +0.1 (+0.42%) | 70,097 |
4 Mar 2019 | USD | 23 | 24 | 23 | 23.64 | 23.64 | +0.82 (+3.59%) | 62,655 |
1 Mar 2019 | USD | 23.22 | 24.2 | 22.82 | 22.82 | 22.82 | -0.38 (-1.64%) | 125,008 |