| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 21.8 | 23.26 | 21.72 | 23.2 | 23.2 | +1.4 (+6.42%) | 156,346 |
| 27 Feb 2019 | USD | 21.8 | 22.42 | 21.56 | 21.8 | 21.8 | +0.12 (+0.55%) | 64,362 |
| 26 Feb 2019 | USD | 22.56 | 22.56 | 21.68 | 21.68 | 21.68 | -0.82 (-3.64%) | 71,398 |
| 25 Feb 2019 | USD | 22.5 | 22.64 | 22.3 | 22.5 | 22.5 | +0.08 (+0.36%) | 51,163 |
| 22 Feb 2019 | USD | 22.24 | 22.54 | 22.06 | 22.42 | 22.42 | +0.22 (+0.99%) | 45,859 |
| 21 Feb 2019 | USD | 22.28 | 22.28 | 21.92 | 22.2 | 22.2 | +0.04 (+0.18%) | 56,213 |
| 20 Feb 2019 | USD | 21.9 | 22.5 | 21.72 | 22.16 | 22.16 | +0.36 (+1.65%) | 75,540 |
| 19 Feb 2019 | USD | 21.3 | 22.02 | 21.3 | 21.8 | 21.8 | +0.42 (+1.96%) | 55,665 |
| 18 Feb 2019 | USD | 21.22 | 21.42 | 21.18 | 21.38 | 21.38 | +0.28 (+1.33%) | 13,013 |
| 15 Feb 2019 | USD | 21 | 21.22 | 20.84 | 21.1 | 21.1 | +0.08 (+0.38%) | 31,871 |
| 14 Feb 2019 | USD | 20.42 | 21.04 | 20.42 | 21.02 | 21.02 | +0.5 (+2.44%) | 47,719 |
| 13 Feb 2019 | USD | 20.08 | 20.76 | 20.08 | 20.52 | 20.52 | +0.32 (+1.58%) | 30,653 |
| 12 Feb 2019 | USD | 20.3 | 20.36 | 19.9 | 20.2 | 20.2 | +0.1 (+0.50%) | 63,122 |
| 11 Feb 2019 | USD | 19.59 | 20.18 | 19.54 | 20.1 | 20.1 | +0.63 (+3.24%) | 28,056 |
| 8 Feb 2019 | USD | 19.64 | 19.67 | 19.34 | 19.47 | 19.47 | -0.17 (-0.87%) | 58,205 |
| 7 Feb 2019 | USD | 20.96 | 20.96 | 19.64 | 19.64 | 19.64 | -1.38 (-6.57%) | 70,880 |
| 6 Feb 2019 | USD | 21.04 | 21.2 | 20.86 | 21.02 | 21.02 | 0.0 (0.0%) | 63,252 |
| 5 Feb 2019 | USD | 20.74 | 21.4 | 20.62 | 21.02 | 21.02 | +0.5 (+2.44%) | 62,113 |
| 4 Feb 2019 | USD | 20.4 | 20.56 | 20.16 | 20.52 | 20.52 | +0.14 (+0.69%) | 38,619 |
| 1 Feb 2019 | USD | 20.3 | 20.44 | 20.16 | 20.38 | 20.38 | +0.1 (+0.49%) | 44,202 |
| 31 Jan 2019 | USD | 21 | 21 | 20.22 | 20.28 | 20.28 | -0.68 (-3.24%) | 40,456 |
| 30 Jan 2019 | USD | 21.18 | 21.18 | 20.84 | 20.96 | 20.96 | -0.1 (-0.47%) | 27,940 |
| 29 Jan 2019 | USD | 21.6 | 21.6 | 21.06 | 21.06 | 21.06 | -0.54 (-2.50%) | 30,133 |
| 28 Jan 2019 | USD | 22.86 | 22.86 | 21.6 | 21.6 | 21.6 | -1.4 (-6.09%) | 51,445 |
| 25 Jan 2019 | USD | 21.28 | 23.08 | 21.18 | 23 | 23 | +1.72 (+8.08%) | 148,987 |
| 24 Jan 2019 | USD | 20.86 | 21.3 | 20.84 | 21.28 | 21.28 | +0.52 (+2.50%) | 37,306 |
| 23 Jan 2019 | USD | 21.3 | 21.38 | 20.76 | 20.76 | 20.76 | -0.6 (-2.81%) | 45,332 |
| 22 Jan 2019 | USD | 21.3 | 21.5 | 21.2 | 21.36 | 21.36 | +0.1 (+0.47%) | 44,378 |
| 21 Jan 2019 | USD | 21.2 | 21.6 | 21.2 | 21.26 | 21.26 | -0.04 (-0.19%) | 30,979 |
| 18 Jan 2019 | USD | 21.4 | 21.58 | 21.26 | 21.3 | 21.3 | +0.2 (+0.95%) | 37,684 |
