| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 21.42 | 21.46 | 21.06 | 21.1 | 21.1 | -0.44 (-2.04%) | 38,994 |
| 16 Jan 2019 | USD | 21.3 | 21.54 | 21.3 | 21.54 | 21.54 | +0.16 (+0.75%) | 47,979 |
| 15 Jan 2019 | USD | 21.68 | 21.88 | 21.34 | 21.38 | 21.38 | -0.16 (-0.74%) | 24,944 |
| 14 Jan 2019 | USD | 21.66 | 21.94 | 21.5 | 21.54 | 21.54 | -0.16 (-0.74%) | 26,806 |
| 11 Jan 2019 | USD | 21.76 | 21.92 | 21.38 | 21.7 | 21.7 | -0.1 (-0.46%) | 43,315 |
| 10 Jan 2019 | USD | 21.88 | 22.22 | 21.58 | 21.8 | 21.8 | -0.18 (-0.82%) | 57,003 |
| 9 Jan 2019 | USD | 21.94 | 22.42 | 21.92 | 21.98 | 21.98 | +0.16 (+0.73%) | 44,721 |
| 8 Jan 2019 | USD | 21.54 | 22.14 | 21.54 | 21.82 | 21.82 | +0.16 (+0.74%) | 47,540 |
| 7 Jan 2019 | USD | 21.52 | 21.82 | 21.48 | 21.66 | 21.66 | +0.26 (+1.21%) | 34,394 |
| 4 Jan 2019 | USD | 20.9 | 21.5 | 20.9 | 21.4 | 21.4 | +0.42 (+2.00%) | 40,149 |
| 3 Jan 2019 | USD | 20.76 | 21.3 | 20.54 | 20.98 | 20.98 | +0.34 (+1.65%) | 66,783 |
| 2 Jan 2019 | USD | 20.54 | 20.8 | 20.08 | 20.64 | 20.64 | +0.1 (+0.49%) | 40,865 |
| 1 Jan 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.06 | 20.68 | 20.06 | 20.54 | 20.54 | +0.42 (+2.09%) | 12,165 |
| 28 Dec 2018 | USD | 19.99 | 20.38 | 19.78 | 20.12 | 20.12 | +0.42 (+2.13%) | 45,804 |
| 27 Dec 2018 | USD | 19.7 | 20 | 19.53 | 19.7 | 19.7 | -0.34 (-1.70%) | 48,469 |
| 26 Dec 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.62 (+3.19%) | 0 |
| 24 Dec 2018 | USD | 19.99 | 19.99 | 19.39 | 19.42 | 19.42 | -0.62 (-3.09%) | 20,894 |
| 21 Dec 2018 | USD | 20.18 | 20.18 | 19.99 | 20.04 | 20.04 | -0.08 (-0.40%) | 48,294 |
| 20 Dec 2018 | USD | 20.38 | 20.52 | 20.08 | 20.12 | 20.12 | -0.54 (-2.61%) | 43,576 |
| 19 Dec 2018 | USD | 20.74 | 20.84 | 20.5 | 20.66 | 20.66 | +0.02 (+0.10%) | 37,968 |
| 18 Dec 2018 | USD | 20.86 | 21.02 | 20.5 | 20.64 | 20.64 | -0.28 (-1.34%) | 41,462 |
| 17 Dec 2018 | USD | 21.04 | 21.2 | 20.78 | 20.92 | 20.92 | -0.24 (-1.13%) | 67,220 |
| 14 Dec 2018 | USD | 20.84 | 21.38 | 20.6 | 21.16 | 21.16 | +0.1 (+0.47%) | 48,561 |
| 13 Dec 2018 | USD | 21.1 | 21.32 | 20.9 | 21.06 | 21.06 | +0.12 (+0.57%) | 61,749 |
| 12 Dec 2018 | USD | 20.44 | 21.1 | 20.2 | 20.94 | 20.94 | +0.62 (+3.05%) | 60,709 |
| 11 Dec 2018 | USD | 19.91 | 20.54 | 19.91 | 20.32 | 20.32 | +0.42 (+2.11%) | 56,640 |
| 10 Dec 2018 | USD | 20.4 | 20.4 | 19.84 | 19.9 | 19.9 | -0.54 (-2.64%) | 76,845 |
| 7 Dec 2018 | USD | 20.2 | 20.64 | 20.18 | 20.44 | 20.44 | +0.34 (+1.69%) | 77,142 |
| 6 Dec 2018 | USD | 20.12 | 20.18 | 19.76 | 20.1 | 20.1 | +0.06 (+0.30%) | 63,323 |
