| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 20.6 | 20.68 | 20.04 | 20.04 | 20.04 | -0.76 (-3.65%) | 72,199 |
| 4 Dec 2018 | USD | 22 | 22 | 20.74 | 20.8 | 20.8 | -1.1 (-5.02%) | 137,303 |
| 3 Dec 2018 | USD | 22.48 | 23.04 | 21.9 | 21.9 | 21.9 | -0.54 (-2.41%) | 51,684 |
| 30 Nov 2018 | USD | 22.74 | 22.82 | 22.22 | 22.44 | 22.44 | -0.42 (-1.84%) | 52,060 |
| 29 Nov 2018 | USD | 22.92 | 23.6 | 22.8 | 22.86 | 22.86 | +0.06 (+0.26%) | 71,123 |
| 28 Nov 2018 | USD | 22.6 | 23.04 | 22.6 | 22.8 | 22.8 | +0.14 (+0.62%) | 33,655 |
| 27 Nov 2018 | USD | 22.22 | 22.76 | 22.14 | 22.66 | 22.66 | +0.32 (+1.43%) | 68,323 |
| 26 Nov 2018 | USD | 21.94 | 22.52 | 21.94 | 22.34 | 22.34 | +0.46 (+2.10%) | 47,227 |
| 23 Nov 2018 | USD | 21.3 | 21.96 | 21.3 | 21.88 | 21.88 | +0.52 (+2.43%) | 46,975 |
| 22 Nov 2018 | USD | 21.54 | 21.6 | 21.02 | 21.36 | 21.36 | -0.3 (-1.39%) | 86,576 |
| 21 Nov 2018 | USD | 21.62 | 21.96 | 21.38 | 21.66 | 21.66 | +0.16 (+0.74%) | 92,637 |
| 20 Nov 2018 | USD | 21.84 | 22.1 | 21.44 | 21.5 | 21.5 | -0.54 (-2.45%) | 111,755 |
| 19 Nov 2018 | USD | 22.7 | 22.94 | 21.96 | 22.04 | 22.04 | -0.74 (-3.25%) | 52,765 |
| 16 Nov 2018 | USD | 22.78 | 23.08 | 22.62 | 22.78 | 22.78 | +0.12 (+0.53%) | 49,006 |
| 15 Nov 2018 | USD | 23.5 | 23.52 | 22.48 | 22.66 | 22.66 | -0.8 (-3.41%) | 96,217 |
| 14 Nov 2018 | USD | 23.14 | 23.56 | 22.82 | 23.46 | 23.46 | +0.26 (+1.12%) | 88,114 |
| 13 Nov 2018 | USD | 23 | 23.3 | 22.86 | 23.2 | 23.2 | +0.3 (+1.31%) | 53,681 |
| 12 Nov 2018 | USD | 23.1 | 23.28 | 22.8 | 22.9 | 22.9 | -0.08 (-0.35%) | 86,572 |
| 9 Nov 2018 | USD | 24.24 | 24.34 | 22.58 | 22.98 | 22.98 | -1.52 (-6.20%) | 111,391 |
| 8 Nov 2018 | USD | 24.98 | 25.04 | 24.16 | 24.5 | 24.5 | -0.44 (-1.76%) | 106,348 |
| 7 Nov 2018 | USD | 23.06 | 25.18 | 23.06 | 24.94 | 24.94 | +1.76 (+7.59%) | 102,558 |
| 6 Nov 2018 | USD | 23.7 | 23.78 | 22.86 | 23.18 | 23.18 | -0.5 (-2.11%) | 63,624 |
| 5 Nov 2018 | USD | 23.7 | 23.76 | 23.36 | 23.68 | 23.68 | +0.22 (+0.94%) | 84,165 |
| 2 Nov 2018 | USD | 23.38 | 23.82 | 23.22 | 23.46 | 23.46 | +0.02 (+0.09%) | 48,699 |
| 1 Nov 2018 | USD | 23.42 | 23.9 | 23.34 | 23.44 | 23.44 | -0.1 (-0.42%) | 45,062 |
| 31 Oct 2018 | USD | 22.96 | 23.74 | 22.96 | 23.54 | 23.54 | +0.62 (+2.71%) | 56,764 |
| 30 Oct 2018 | USD | 22.72 | 23.1 | 22.62 | 22.92 | 22.92 | +0.1 (+0.44%) | 74,952 |
| 29 Oct 2018 | USD | 23.82 | 23.82 | 22.68 | 22.82 | 22.82 | -0.74 (-3.14%) | 87,079 |
| 26 Oct 2018 | USD | 25.32 | 25.32 | 22.36 | 23.56 | 23.56 | -2.1 (-8.18%) | 150,126 |
| 25 Oct 2018 | USD | 24.9 | 25.72 | 24.7 | 25.66 | 25.66 | +0.48 (+1.91%) | 37,980 |
