| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 25.2 | 25.66 | 25.04 | 25.18 | 25.18 | +0.1 (+0.40%) | 51,969 |
| 23 Oct 2018 | USD | 25.5 | 25.7 | 24.86 | 25.08 | 25.08 | -0.56 (-2.18%) | 82,770 |
| 22 Oct 2018 | USD | 25.8 | 26.12 | 25.58 | 25.64 | 25.64 | -0.22 (-0.85%) | 21,707 |
| 19 Oct 2018 | USD | 26.94 | 26.94 | 25.48 | 25.86 | 25.86 | -0.96 (-3.58%) | 32,246 |
| 18 Oct 2018 | USD | 26.64 | 27.14 | 26.5 | 26.82 | 26.82 | +0.3 (+1.13%) | 47,543 |
| 17 Oct 2018 | USD | 26.12 | 26.62 | 26.08 | 26.52 | 26.52 | +0.52 (+2%) | 38,366 |
| 16 Oct 2018 | USD | 25.24 | 26.24 | 25.24 | 26 | 26 | +0.64 (+2.52%) | 60,961 |
| 15 Oct 2018 | USD | 25.5 | 25.5 | 25 | 25.36 | 25.36 | -0.24 (-0.94%) | 102,554 |
| 12 Oct 2018 | USD | 25.46 | 25.94 | 25.34 | 25.6 | 25.6 | +0.5 (+1.99%) | 37,251 |
| 11 Oct 2018 | USD | 24.9 | 25.36 | 24.56 | 25.1 | 25.1 | +0.2 (+0.80%) | 48,938 |
| 10 Oct 2018 | USD | 26.56 | 26.56 | 24.8 | 24.9 | 24.9 | -1.78 (-6.67%) | 67,350 |
| 9 Oct 2018 | USD | 25.9 | 26.98 | 25.54 | 26.68 | 26.68 | +0.88 (+3.41%) | 78,891 |
| 8 Oct 2018 | USD | 25.6 | 25.86 | 25.4 | 25.8 | 25.8 | +0.16 (+0.62%) | 46,313 |
| 5 Oct 2018 | USD | 26.04 | 26.04 | 25.62 | 25.64 | 25.64 | -0.28 (-1.08%) | 26,805 |
| 4 Oct 2018 | USD | 26.3 | 26.3 | 25.8 | 25.92 | 25.92 | -0.36 (-1.37%) | 22,860 |
| 3 Oct 2018 | USD | 25.9 | 26.34 | 25.9 | 26.28 | 26.28 | +0.26 (+1.00%) | 12,593 |
| 2 Oct 2018 | USD | 26.2 | 26.54 | 25.92 | 26.02 | 26.02 | -0.3 (-1.14%) | 26,446 |
| 1 Oct 2018 | USD | 26.32 | 26.54 | 25.94 | 26.32 | 26.32 | -0.04 (-0.15%) | 55,205 |
| 28 Sep 2018 | USD | 26.18 | 26.66 | 26.12 | 26.36 | 26.36 | +0.14 (+0.53%) | 64,426 |
| 27 Sep 2018 | USD | 25.96 | 26.26 | 25.92 | 26.22 | 26.22 | +0.22 (+0.85%) | 23,876 |
| 26 Sep 2018 | USD | 26.36 | 26.36 | 25.88 | 26 | 26 | -0.24 (-0.91%) | 37,901 |
| 25 Sep 2018 | USD | 25.98 | 26.34 | 25.96 | 26.24 | 26.24 | +0.1 (+0.38%) | 26,252 |
| 24 Sep 2018 | USD | 26.28 | 26.46 | 26.04 | 26.14 | 26.14 | -0.1 (-0.38%) | 27,030 |
| 21 Sep 2018 | USD | 25.68 | 26.24 | 25.68 | 26.24 | 26.24 | +0.56 (+2.18%) | 38,973 |
| 20 Sep 2018 | USD | 25.88 | 26.04 | 25.6 | 25.68 | 25.68 | -0.3 (-1.15%) | 31,713 |
| 19 Sep 2018 | USD | 25.8 | 26 | 25.8 | 25.98 | 25.98 | +0.06 (+0.23%) | 17,995 |
| 18 Sep 2018 | USD | 26 | 26.1 | 25.82 | 25.92 | 25.92 | -0.08 (-0.31%) | 25,452 |
| 17 Sep 2018 | USD | 26 | 26.2 | 25.82 | 26 | 26 | -0.2 (-0.76%) | 24,317 |
| 14 Sep 2018 | USD | 26.12 | 26.34 | 25.98 | 26.2 | 26.2 | +0.2 (+0.77%) | 33,610 |
| 13 Sep 2018 | USD | 26.46 | 26.62 | 25.98 | 26 | 26 | -0.58 (-2.18%) | 22,651 |
