| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 26.42 | 26.58 | 26.22 | 26.58 | 26.58 | +0.28 (+1.06%) | 29,069 |
| 11 Sep 2018 | USD | 26.08 | 26.72 | 26.02 | 26.3 | 26.3 | +0.34 (+1.31%) | 48,792 |
| 10 Sep 2018 | USD | 25.84 | 26.3 | 25.8 | 25.96 | 25.96 | +0.06 (+0.23%) | 32,999 |
| 7 Sep 2018 | USD | 26.4 | 26.4 | 25.82 | 25.9 | 25.9 | -0.54 (-2.04%) | 28,974 |
| 6 Sep 2018 | USD | 26.36 | 26.72 | 26.16 | 26.44 | 26.44 | +0.08 (+0.30%) | 21,961 |
| 5 Sep 2018 | USD | 27 | 27.14 | 26.14 | 26.36 | 26.36 | -0.64 (-2.37%) | 79,268 |
| 4 Sep 2018 | USD | 27.62 | 27.62 | 27 | 27 | 27 | -0.62 (-2.24%) | 30,026 |
| 3 Sep 2018 | USD | 27.32 | 27.66 | 27.2 | 27.62 | 27.62 | +0.32 (+1.17%) | 31,150 |
| 31 Aug 2018 | USD | 29.04 | 29.04 | 27.28 | 27.3 | 27.3 | -1.86 (-6.38%) | 76,331 |
| 30 Aug 2018 | USD | 29.12 | 29.38 | 28.9 | 29.16 | 29.16 | +0.14 (+0.48%) | 34,668 |
| 29 Aug 2018 | USD | 28.94 | 29.12 | 28.82 | 29.02 | 29.02 | -0.04 (-0.14%) | 32,197 |
| 28 Aug 2018 | USD | 29.16 | 29.44 | 29.06 | 29.06 | 29.06 | +0.02 (+0.07%) | 19,751 |
| 27 Aug 2018 | USD | 28.8 | 29.1 | 28.76 | 29.04 | 29.04 | +0.14 (+0.48%) | 15,170 |
| 24 Aug 2018 | USD | 28.8 | 29.1 | 28.8 | 28.9 | 28.9 | 0.0 (0.0%) | 27,866 |
| 23 Aug 2018 | USD | 29.24 | 29.38 | 28.84 | 28.9 | 28.9 | -0.32 (-1.10%) | 19,410 |
| 22 Aug 2018 | USD | 29.14 | 29.32 | 29.14 | 29.22 | 29.22 | -0.04 (-0.14%) | 19,101 |
| 21 Aug 2018 | USD | 29.26 | 29.44 | 29.14 | 29.26 | 29.26 | +0.12 (+0.41%) | 36,296 |
| 20 Aug 2018 | USD | 29.1 | 29.48 | 29.1 | 29.14 | 29.14 | +0.16 (+0.55%) | 38,028 |
| 17 Aug 2018 | USD | 28.72 | 29.08 | 28.72 | 28.98 | 28.98 | +0.14 (+0.49%) | 26,322 |
| 16 Aug 2018 | USD | 28.74 | 29.06 | 28.58 | 28.84 | 28.84 | +0.22 (+0.77%) | 33,576 |
| 15 Aug 2018 | USD | 28.84 | 29.02 | 28.5 | 28.62 | 28.62 | -0.3 (-1.04%) | 33,223 |
| 14 Aug 2018 | USD | 29.12 | 29.12 | 28.72 | 28.92 | 28.92 | -0.24 (-0.82%) | 44,242 |
| 13 Aug 2018 | USD | 29.42 | 29.5 | 29.1 | 29.16 | 29.16 | -0.28 (-0.95%) | 26,001 |
| 10 Aug 2018 | USD | 29.5 | 29.6 | 29.34 | 29.44 | 29.44 | -0.18 (-0.61%) | 25,696 |
| 9 Aug 2018 | USD | 29.54 | 29.7 | 29.5 | 29.62 | 29.62 | -0.04 (-0.13%) | 31,191 |
| 8 Aug 2018 | USD | 29.2 | 29.7 | 29.04 | 29.66 | 29.66 | +0.58 (+1.99%) | 49,403 |
| 7 Aug 2018 | USD | 29 | 29.22 | 28.96 | 29.08 | 29.08 | +0.08 (+0.28%) | 31,588 |
| 6 Aug 2018 | USD | 28.78 | 29.12 | 28.78 | 29 | 29 | +0.1 (+0.35%) | 40,995 |
| 3 Aug 2018 | USD | 28.94 | 29.1 | 28.86 | 28.9 | 28.9 | +0.08 (+0.28%) | 44,705 |
| 2 Aug 2018 | USD | 28.86 | 28.88 | 28.4 | 28.82 | 28.82 | -0.16 (-0.55%) | 41,470 |
