| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 64.9 | 65.4 | 61.25 | 64 | 64 | -1 (-1.54%) | 4,963 |
| 24 Jul 2001 | USD | 67 | 67 | 64.2 | 65 | 65 | -2 (-2.99%) | 1,733 |
| 23 Jul 2001 | USD | 66.7 | 67.5 | 66.65 | 67 | 67 | +0.35 (+0.53%) | 6,426 |
| 20 Jul 2001 | USD | 68.15 | 69.3 | 65.2 | 66.65 | 66.65 | -2.3 (-3.34%) | 3,518 |
| 19 Jul 2001 | USD | 69.1 | 70 | 68.2 | 68.95 | 68.95 | -0.15 (-0.22%) | 3,549 |
| 18 Jul 2001 | USD | 70.05 | 71 | 68.1 | 69.1 | 69.1 | -0.8 (-1.14%) | 6,665 |
| 17 Jul 2001 | USD | 69.5 | 69.9 | 68.8 | 69.9 | 69.9 | +1.7 (+2.49%) | 5,063 |
| 16 Jul 2001 | USD | 68.85 | 69.3 | 67.8 | 68.2 | 68.2 | +0.7 (+1.04%) | 6,326 |
| 13 Jul 2001 | USD | 66 | 69.6 | 65.4 | 67.5 | 67.5 | +2.5 (+3.85%) | 10,113 |
| 12 Jul 2001 | USD | 62 | 68 | 62 | 65 | 65 | +4.85 (+8.06%) | 36,925 |
| 11 Jul 2001 | USD | 60.2 | 61.5 | 60.15 | 60.15 | 60.15 | -1.15 (-1.88%) | 23,956 |
| 10 Jul 2001 | USD | 56.8 | 62 | 56.5 | 61.3 | 61.3 | +5.3 (+9.46%) | 82,289 |
| 9 Jul 2001 | USD | 58 | 58 | 54.55 | 56 | 56 | -1 (-1.75%) | 8,741 |
| 6 Jul 2001 | USD | 63 | 63 | 56.7 | 57 | 57 | -5.75 (-9.16%) | 6,856 |
| 5 Jul 2001 | USD | 69.45 | 69.45 | 61.15 | 62.75 | 62.75 | -6.7 (-9.65%) | 8,585 |
| 4 Jul 2001 | USD | 69.45 | 69.5 | 69.3 | 69.45 | 69.45 | 0.0 (0.0%) | 1,268 |
| 3 Jul 2001 | USD | 70.35 | 70.35 | 69.1 | 69.45 | 69.45 | -0.85 (-1.21%) | 3,204 |
| 2 Jul 2001 | USD | 70.8 | 70.8 | 69.5 | 70.3 | 70.3 | +0.1 (+0.14%) | 2,495 |
| 29 Jun 2001 | USD | 70.4 | 71 | 69.7 | 70.2 | 70.2 | -0.2 (-0.28%) | 5,016 |
| 28 Jun 2001 | USD | 70 | 70.95 | 69.1 | 70.4 | 70.4 | -0.2 (-0.28%) | 8,906 |
| 27 Jun 2001 | USD | 70.7 | 70.8 | 70 | 70.6 | 70.6 | -0.2 (-0.28%) | 3,570 |
| 26 Jun 2001 | USD | 70.5 | 70.9 | 69.8 | 70.8 | 70.8 | +0.3 (+0.43%) | 4,429 |
| 25 Jun 2001 | USD | 72.95 | 72.95 | 69.5 | 70.5 | 70.5 | -2.45 (-3.36%) | 6,585 |
| 22 Jun 2001 | USD | 73 | 73 | 72 | 72.95 | 72.95 | -0.05 (-0.07%) | 829 |
| 21 Jun 2001 | USD | 72.9 | 73 | 71.85 | 73 | 73 | +1.2 (+1.67%) | 11,429 |
| 20 Jun 2001 | USD | 72.85 | 73 | 69.1 | 71.8 | 71.8 | -0.9 (-1.24%) | 24,840 |
| 19 Jun 2001 | USD | 72 | 73.45 | 72 | 72.7 | 72.7 | -0.15 (-0.21%) | 11,740 |
| 18 Jun 2001 | USD | 73.85 | 73.85 | 69 | 72.85 | 72.85 | -0.15 (-0.21%) | 11,721 |
| 15 Jun 2001 | USD | 78.5 | 80 | 72.85 | 73 | 73 | -7.9 (-9.77%) | 19,791 |
| 14 Jun 2001 | USD | 83 | 83.65 | 78.5 | 80.9 | 80.9 | -2.4 (-2.88%) | 8,196 |
