Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 83.8 | 83.8 | 82.75 | 83.3 | 83.3 | -0.3 (-0.36%) | 7,475 |
12 Jun 2001 | USD | 84 | 84.85 | 83.5 | 83.6 | 83.6 | -1.1 (-1.30%) | 4,825 |
11 Jun 2001 | USD | 82.5 | 84.8 | 81.65 | 84.7 | 84.7 | +1.7 (+2.05%) | 13,886 |
8 Jun 2001 | USD | 85 | 85 | 81.6 | 83 | 83 | -0.5 (-0.60%) | 7,720 |
7 Jun 2001 | USD | 84 | 85.9 | 82.8 | 83.5 | 83.5 | -2.85 (-3.30%) | 3,824 |
6 Jun 2001 | USD | 86 | 86.9 | 85.2 | 86.35 | 86.35 | -0.6 (-0.69%) | 3,758 |
5 Jun 2001 | USD | 87 | 87.5 | 86.1 | 86.95 | 86.95 | 0.0 (0.0%) | 1,912 |
4 Jun 2001 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 86.9 | 87.05 | 86.5 | 86.95 | 86.95 | -0.85 (-0.97%) | 3,837 |
31 May 2001 | USD | 88 | 88 | 85.6 | 87.8 | 87.8 | -1.2 (-1.35%) | 4,453 |
30 May 2001 | USD | 89 | 89.6 | 86.9 | 89 | 89 | 0.0 (0.0%) | 4,494 |
29 May 2001 | USD | 89.7 | 90.7 | 89 | 89 | 89 | -2 (-2.20%) | 1,665 |
28 May 2001 | USD | 89.2 | 91.4 | 89 | 91 | 91 | +1.9 (+2.13%) | 4,761 |
25 May 2001 | USD | 89.95 | 90 | 88.1 | 89.1 | 89.1 | -0.85 (-0.94%) | 2,110 |
24 May 2001 | USD | 91.8 | 91.8 | 89.95 | 89.95 | 89.95 | -1.05 (-1.15%) | 2,143 |
23 May 2001 | USD | 92.2 | 92.2 | 90.5 | 91 | 91 | -0.8 (-0.87%) | 2,211 |
22 May 2001 | USD | 91.85 | 91.9 | 91.5 | 91.8 | 91.8 | -0.1 (-0.11%) | 900 |
21 May 2001 | USD | 91 | 91.9 | 90.5 | 91.9 | 91.9 | +0.4 (+0.44%) | 2,869 |
18 May 2001 | USD | 91 | 91.5 | 90.5 | 91.5 | 91.5 | +0.5 (+0.55%) | 6,654 |
17 May 2001 | USD | 91.2 | 91.2 | 90.5 | 91 | 91 | +1 (+1.11%) | 2,603 |
16 May 2001 | USD | 92 | 92 | 90 | 90 | 90 | -2.9 (-3.12%) | 8,055 |
15 May 2001 | USD | 91 | 92.9 | 90.25 | 92.9 | 92.9 | +2.9 (+3.22%) | 5,011 |
14 May 2001 | USD | 90 | 90.1 | 90 | 90 | 90 | 0.0 (0.0%) | 11,762 |
11 May 2001 | USD | 90 | 90.9 | 89.5 | 90 | 90 | 0.0 (0.0%) | 10,157 |
10 May 2001 | USD | 90 | 91 | 89.3 | 90 | 90 | -0.5 (-0.55%) | 8,372 |
9 May 2001 | USD | 90 | 91 | 89 | 90.5 | 90.5 | -0.15 (-0.17%) | 3,794 |
8 May 2001 | USD | 92.65 | 92.65 | 89.1 | 90.65 | 90.65 | -1 (-1.09%) | 8,205 |
7 May 2001 | USD | 92 | 92.65 | 90.1 | 91.65 | 91.65 | -0.35 (-0.38%) | 8,343 |
4 May 2001 | USD | 90 | 92 | 89.75 | 92 | 92 | +2.05 (+2.28%) | 9,400 |
3 May 2001 | USD | 90 | 91.8 | 89.85 | 89.95 | 89.95 | -1.05 (-1.15%) | 6,845 |