SPDR S&P Intl Cnsmr Stapl Sect Recent Share Price (USX:IPS)

USX:IPS - SPDR S&P Intl Cnsmr Stapl Sect SPDR S&P Intl Cnsmr Stapl Sect
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2001	USD	89	92	87.6	91	91	+4.1 (+4.72%)	8,860
1 May 2001	USD	86.9	86.9	86.9	86.9	86.9	0.0 (0.0%)	0
30 Apr 2001	USD	81	86.9	81	86.9	86.9	+5 (+6.11%)	5,604
27 Apr 2001	USD	78	82	77.6	81.9	81.9	+3.8 (+4.87%)	5,840
26 Apr 2001	USD	78.5	78.5	77	78.1	78.1	+0.1 (+0.13%)	11,381
25 Apr 2001	USD	79	79	77.5	78	78	-0.4 (-0.51%)	5,597
24 Apr 2001	USD	79	79	77.6	78.4	78.4	-1.6 (-2%)	2,643
23 Apr 2001	USD	79.5	81.9	79.5	80	80	-3.4 (-4.08%)	11,573
20 Apr 2001	USD	79.4	83.4	78.65	83.4	83.4	+3.95 (+4.97%)	16,747
19 Apr 2001	USD	79	79.9	76	79.45	79.45	+0.45 (+0.57%)	28,289
18 Apr 2001	USD	75	79	74.9	79	79	+4.1 (+5.47%)	33,985
17 Apr 2001	USD	75	75.8	74	74.9	74.9	+0.9 (+1.22%)	9,578
16 Apr 2001	USD	74	74	74	74	74	0.0 (0.0%)	0
13 Apr 2001	USD	74	74	74	74	74	0.0 (0.0%)	0
12 Apr 2001	USD	75.3	76.45	70.65	74	74	-3 (-3.90%)	5,340
11 Apr 2001	USD	78	78	76.1	77	77	-1 (-1.28%)	20,885
10 Apr 2001	USD	76	78.7	76	78	78	+2 (+2.63%)	12,943
9 Apr 2001	USD	76.2	76.2	75.4	76	76	+0.5 (+0.66%)	3,396
6 Apr 2001	USD	78.9	78.9	74	75.5	75.5	-2.5 (-3.21%)	2,582
5 Apr 2001	USD	79	79	77.15	78	78	+1.55 (+2.03%)	3,759
4 Apr 2001	USD	81	81	73.65	76.45	76.45	-4.55 (-5.62%)	10,326
3 Apr 2001	USD	85	86	81	81	81	-4 (-4.71%)	43,293
2 Apr 2001	USD	87.95	87.95	85	85	85	-1.1 (-1.28%)	16,294
30 Mar 2001	USD	85	89	84.25	86.1	86.1	+1.1 (+1.29%)	32,394
29 Mar 2001	USD	92.8	92.85	83	85	85	-7.2 (-7.81%)	17,816
28 Mar 2001	USD	93	95	91.55	92.2	92.2	+2 (+2.22%)	12,980
27 Mar 2001	USD	89.8	92.5	88	90.2	90.2	+1.2 (+1.35%)	5,125
26 Mar 2001	USD	90	90	87.9	89	89	0.0 (0.0%)	10,440
23 Mar 2001	USD	87	89.2	86.6	89	89	+2.9 (+3.37%)	10,262
22 Mar 2001	USD	89.8	89.8	85.5	86.1	86.1	-3.4 (-3.80%)	18,148