| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 88 | 91 | 87.65 | 89.5 | 89.5 | +2.05 (+2.34%) | 24,083 |
| 20 Mar 2001 | USD | 84 | 89.5 | 84 | 87.45 | 87.45 | +5.25 (+6.39%) | 7,456 |
| 19 Mar 2001 | USD | 81.5 | 83.15 | 81.5 | 82.2 | 82.2 | +0.7 (+0.86%) | 15,301 |
| 16 Mar 2001 | USD | 86.7 | 86.95 | 81.5 | 81.5 | 81.5 | -5 (-5.78%) | 8,689 |
| 15 Mar 2001 | USD | 90.9 | 90.9 | 85.5 | 86.5 | 86.5 | -3.5 (-3.89%) | 11,908 |
| 14 Mar 2001 | USD | 93 | 93 | 89 | 90 | 90 | -1 (-1.10%) | 6,221 |
| 13 Mar 2001 | USD | 91 | 92 | 90 | 91 | 91 | -2 (-2.15%) | 5,965 |
| 12 Mar 2001 | USD | 94.5 | 95 | 91.5 | 93 | 93 | -1.4 (-1.48%) | 7,082 |
| 9 Mar 2001 | USD | 91.8 | 94.9 | 91.8 | 94.4 | 94.4 | +3.9 (+4.31%) | 35,724 |
| 8 Mar 2001 | USD | 86.5 | 90.5 | 86.5 | 90.5 | 90.5 | +4 (+4.62%) | 15,531 |
| 7 Mar 2001 | USD | 92.1 | 92.1 | 85.1 | 86.5 | 86.5 | -3.8 (-4.21%) | 13,287 |
| 6 Mar 2001 | USD | 94.85 | 96.6 | 90.1 | 90.3 | 90.3 | -3 (-3.22%) | 9,440 |
| 5 Mar 2001 | USD | 94.9 | 94.9 | 92.2 | 93.3 | 93.3 | -1.5 (-1.58%) | 3,742 |
| 2 Mar 2001 | USD | 97 | 102 | 92 | 94.8 | 94.8 | -3.2 (-3.27%) | 11,329 |
| 1 Mar 2001 | USD | 92.1 | 99 | 92 | 98 | 98 | +4 (+4.26%) | 4,691 |
| 28 Feb 2001 | USD | 95 | 95 | 90.5 | 94 | 94 | -2 (-2.08%) | 3,605 |
| 27 Feb 2001 | USD | 98 | 98 | 94 | 96 | 96 | -1 (-1.03%) | 2,531 |
| 26 Feb 2001 | USD | 95 | 97 | 95 | 97 | 97 | +4.6 (+4.98%) | 1,464 |
| 23 Feb 2001 | USD | 91.5 | 93.4 | 90 | 92.4 | 92.4 | +2.2 (+2.44%) | 12,871 |
| 22 Feb 2001 | USD | 90 | 93.45 | 90 | 90.2 | 90.2 | -1 (-1.10%) | 6,216 |
| 21 Feb 2001 | USD | 96 | 96 | 90.7 | 91.2 | 91.2 | -6.7 (-6.84%) | 26,604 |
| 20 Feb 2001 | USD | 98 | 98 | 96 | 97.9 | 97.9 | 0.0 (0.0%) | 642 |
| 19 Feb 2001 | USD | 98.95 | 99 | 95 | 97.9 | 97.9 | +0.9 (+0.93%) | 7,424 |
| 16 Feb 2001 | USD | 99.1 | 100.8 | 96.35 | 97 | 97 | -2.9 (-2.90%) | 8,346 |
| 15 Feb 2001 | USD | 100 | 100.5 | 99 | 99.9 | 99.9 | -0.6 (-0.60%) | 2,986 |
| 14 Feb 2001 | USD | 101.7 | 101.9 | 99.4 | 100.5 | 100.5 | +0.5 (+0.50%) | 656 |
| 13 Feb 2001 | USD | 101.7 | 103 | 100 | 100 | 100 | 0.0 (0.0%) | 2,950 |
| 12 Feb 2001 | USD | 107 | 107 | 98.8 | 100 | 100 | -4.8 (-4.58%) | 9,107 |
| 9 Feb 2001 | USD | 105.8 | 105.8 | 103 | 104.8 | 104.8 | -2.2 (-2.06%) | 3,058 |
| 8 Feb 2001 | USD | 105 | 107 | 103.5 | 107 | 107 | +2 (+1.90%) | 368 |
