| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 106 | 114 | 106 | 109.8 | 109.8 | -0.7 (-0.63%) | 6,463 |
| 26 Dec 2000 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 109 | 117 | 103.3 | 110.5 | 110.5 | +1.5 (+1.38%) | 15,704 |
| 21 Dec 2000 | USD | 102.1 | 109 | 102.1 | 109 | 109 | +7 (+6.86%) | 14,508 |
| 20 Dec 2000 | USD | 113.2 | 115 | 102 | 102 | 102 | -11 (-9.73%) | 13,599 |
| 19 Dec 2000 | USD | 115 | 115 | 112 | 113 | 113 | -2.9 (-2.50%) | 3,945 |
| 18 Dec 2000 | USD | 119.9 | 119.9 | 114.5 | 115.9 | 115.9 | -4.1 (-3.42%) | 1,470 |
| 15 Dec 2000 | USD | 120 | 120 | 115.5 | 120 | 120 | 0.0 (0.0%) | 5,705 |
| 14 Dec 2000 | USD | 125 | 125 | 118.5 | 120 | 120 | -5 (-4%) | 14,286 |
| 13 Dec 2000 | USD | 119.7 | 125 | 114.2 | 125 | 125 | +5 (+4.17%) | 11,344 |
| 12 Dec 2000 | USD | 114 | 120 | 110.1 | 120 | 120 | +6 (+5.26%) | 3,873 |
| 11 Dec 2000 | USD | 110.2 | 115.4 | 110.1 | 114 | 114 | +5.9 (+5.46%) | 3,029 |
| 8 Dec 2000 | USD | 113 | 113 | 108.1 | 108.1 | 108.1 | -1.8 (-1.64%) | 9,239 |
| 7 Dec 2000 | USD | 109.4 | 112 | 108.1 | 109.9 | 109.9 | -3.1 (-2.74%) | 8,035 |
| 6 Dec 2000 | USD | 108 | 113 | 107.7 | 113 | 113 | +9.5 (+9.18%) | 3,850 |
| 5 Dec 2000 | USD | 104 | 105 | 100.5 | 103.5 | 103.5 | +3.4 (+3.40%) | 2,680 |
| 4 Dec 2000 | USD | 112 | 112 | 100 | 100.1 | 100.1 | -8.9 (-8.17%) | 11,141 |
| 1 Dec 2000 | USD | 112 | 112 | 106.6 | 109 | 109 | +2.1 (+1.96%) | 11,592 |
| 30 Nov 2000 | USD | 109 | 109 | 105 | 106.9 | 106.9 | -2 (-1.84%) | 3,475 |
| 29 Nov 2000 | USD | 108 | 110 | 106 | 108.9 | 108.9 | +0.5 (+0.46%) | 9,922 |
| 28 Nov 2000 | USD | 107 | 108.4 | 105.5 | 108.4 | 108.4 | +0.4 (+0.37%) | 4,209 |
| 27 Nov 2000 | USD | 106 | 108.6 | 105.1 | 108 | 108 | +1.6 (+1.50%) | 3,348 |
| 24 Nov 2000 | USD | 99.1 | 107 | 99 | 106.4 | 106.4 | +7.4 (+7.47%) | 5,649 |
| 23 Nov 2000 | USD | 95 | 99 | 93.2 | 99 | 99 | +5.35 (+5.71%) | 9,938 |
| 22 Nov 2000 | USD | 100.1 | 100.5 | 85.5 | 93.65 | 93.65 | -6.35 (-6.35%) | 24,443 |
| 21 Nov 2000 | USD | 108.3 | 108.3 | 100 | 100 | 100 | -7.5 (-6.98%) | 17,839 |
| 20 Nov 2000 | USD | 114 | 115.6 | 105 | 107.5 | 107.5 | -6.5 (-5.70%) | 7,790 |
| 17 Nov 2000 | USD | 114 | 116.9 | 114 | 114 | 114 | -1 (-0.87%) | 15,483 |
| 16 Nov 2000 | USD | 115 | 123 | 114 | 115 | 115 | +0.6 (+0.52%) | 24,338 |
