| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 111.9 | 114.7 | 111.9 | 114.4 | 114.4 | +4.5 (+4.09%) | 5,825 |
| 14 Nov 2000 | USD | 111 | 113.8 | 106.3 | 109.9 | 109.9 | -3.6 (-3.17%) | 6,281 |
| 13 Nov 2000 | USD | 116.9 | 116.9 | 111 | 113.5 | 113.5 | -2.5 (-2.16%) | 1,800 |
| 10 Nov 2000 | USD | 117.5 | 117.5 | 112 | 116 | 116 | +1 (+0.87%) | 432 |
| 9 Nov 2000 | USD | 118.5 | 118.5 | 110.5 | 115 | 115 | -6 (-4.96%) | 6,988 |
| 8 Nov 2000 | USD | 121 | 123.9 | 118 | 121 | 121 | -2 (-1.63%) | 3,189 |
| 7 Nov 2000 | USD | 121 | 123.4 | 119.1 | 123 | 123 | -1 (-0.81%) | 21,377 |
| 6 Nov 2000 | USD | 121 | 124 | 121 | 124 | 124 | +1 (+0.81%) | 1,020 |
| 3 Nov 2000 | USD | 124.8 | 124.8 | 120.5 | 123 | 123 | +0.9 (+0.74%) | 3,010 |
| 2 Nov 2000 | USD | 123 | 124.9 | 122.1 | 122.1 | 122.1 | +0.1 (+0.08%) | 2,206 |
| 1 Nov 2000 | USD | 121 | 122 | 121 | 122 | 122 | 0.0 (0.0%) | 1,600 |
| 31 Oct 2000 | USD | 120 | 122 | 120 | 122 | 122 | +2 (+1.67%) | 18,196 |
| 30 Oct 2000 | USD | 121.3 | 122 | 119 | 120 | 120 | +0.2 (+0.17%) | 1,983 |
| 27 Oct 2000 | USD | 122.5 | 123.8 | 117 | 119.8 | 119.8 | +0.3 (+0.25%) | 6,876 |
| 26 Oct 2000 | USD | 113 | 124 | 112.9 | 119.5 | 119.5 | +6.7 (+5.94%) | 37,512 |
| 25 Oct 2000 | USD | 107 | 112.8 | 107 | 112.8 | 112.8 | +2.8 (+2.55%) | 21,276 |
| 24 Oct 2000 | USD | 110.4 | 110.4 | 110 | 110 | 110 | -0.3 (-0.27%) | 17,341 |
| 23 Oct 2000 | USD | 111 | 111 | 107.5 | 110.3 | 110.3 | -0.7 (-0.63%) | 3,027 |
| 20 Oct 2000 | USD | 112.3 | 113 | 108 | 111 | 111 | -2.4 (-2.12%) | 21,657 |
| 19 Oct 2000 | USD | 114.5 | 114.6 | 111 | 113.4 | 113.4 | +0.4 (+0.35%) | 18,238 |
| 18 Oct 2000 | USD | 114.9 | 114.9 | 113 | 113 | 113 | -1.5 (-1.31%) | 10,147 |
| 17 Oct 2000 | USD | 114 | 114.8 | 112.1 | 114.5 | 114.5 | +0.5 (+0.44%) | 13,276 |
| 16 Oct 2000 | USD | 115 | 115.6 | 112.4 | 114 | 114 | -0.9 (-0.78%) | 17,395 |
| 13 Oct 2000 | USD | 113.1 | 114.9 | 110.8 | 114.9 | 114.9 | 0.0 (0.0%) | 3,798 |
| 12 Oct 2000 | USD | 115 | 115.5 | 114.6 | 114.9 | 114.9 | -0.2 (-0.17%) | 9,862 |
| 11 Oct 2000 | USD | 118 | 125 | 115.1 | 115.1 | 115.1 | -8.9 (-7.18%) | 6,932 |
| 10 Oct 2000 | USD | 112 | 126 | 112 | 124 | 124 | +8 (+6.90%) | 6,562 |
| 9 Oct 2000 | USD | 112.5 | 116.8 | 110 | 116 | 116 | +5 (+4.50%) | 26,060 |
| 6 Oct 2000 | USD | 113 | 114.3 | 104 | 111 | 111 | -2 (-1.77%) | 17,360 |
| 5 Oct 2000 | USD | 113 | 114.6 | 105.6 | 113 | 113 | +3 (+2.73%) | 13,678 |
