| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 117 | 117.4 | 110 | 110 | 110 | -7 (-5.98%) | 33,843 |
| 3 Oct 2000 | USD | 124 | 125 | 115.9 | 117 | 117 | -7 (-5.65%) | 32,465 |
| 2 Oct 2000 | USD | 130 | 130 | 123 | 124 | 124 | -7 (-5.34%) | 9,335 |
| 29 Sep 2000 | USD | 139 | 139 | 126 | 131 | 131 | +6 (+4.80%) | 9,043 |
| 28 Sep 2000 | USD | 130 | 130 | 125 | 125 | 125 | -5 (-3.85%) | 20,615 |
| 27 Sep 2000 | USD | 126 | 134 | 123 | 130 | 130 | -4.4 (-3.27%) | 6,218 |
| 26 Sep 2000 | USD | 136.9 | 136.9 | 128 | 134.4 | 134.4 | -0.1 (-0.07%) | 16,411 |
| 25 Sep 2000 | USD | 133 | 137 | 133 | 134.5 | 134.5 | +2.5 (+1.89%) | 5,853 |
| 22 Sep 2000 | USD | 122 | 132 | 117.1 | 132 | 132 | +4.6 (+3.61%) | 20,616 |
| 21 Sep 2000 | USD | 129.8 | 129.9 | 127 | 127.4 | 127.4 | -3.4 (-2.60%) | 4,357 |
| 20 Sep 2000 | USD | 135.7 | 135.7 | 125 | 130.8 | 130.8 | -3.2 (-2.39%) | 5,999 |
| 19 Sep 2000 | USD | 139.8 | 139.8 | 128 | 134 | 134 | -5.8 (-4.15%) | 5,558 |
| 18 Sep 2000 | USD | 139.8 | 139.9 | 137.2 | 139.8 | 139.8 | 0.0 (0.0%) | 2,076 |
| 15 Sep 2000 | USD | 139.5 | 140 | 138.1 | 139.8 | 139.8 | -0.1 (-0.07%) | 4,162 |
| 14 Sep 2000 | USD | 140.8 | 140.8 | 138 | 139.9 | 139.9 | -0.9 (-0.64%) | 224 |
| 13 Sep 2000 | USD | 143 | 144 | 139 | 140.8 | 140.8 | -2.2 (-1.54%) | 2,568 |
| 12 Sep 2000 | USD | 142 | 144 | 142 | 143 | 143 | +0.1 (+0.07%) | 1,170 |
| 11 Sep 2000 | USD | 142 | 143.5 | 140.3 | 142.9 | 142.9 | -1.1 (-0.76%) | 792 |
| 8 Sep 2000 | USD | 144 | 145.5 | 143 | 144 | 144 | 0.0 (0.0%) | 1,264 |
| 7 Sep 2000 | USD | 145.9 | 145.9 | 140 | 144 | 144 | -3 (-2.04%) | 5,277 |
| 6 Sep 2000 | USD | 148 | 149.9 | 143 | 147 | 147 | -2.5 (-1.67%) | 3,856 |
| 5 Sep 2000 | USD | 154 | 154 | 148 | 149.5 | 149.5 | -0.5 (-0.33%) | 8,582 |
| 4 Sep 2000 | USD | 148 | 150.5 | 147.6 | 150 | 150 | +2.1 (+1.42%) | 6,629 |
| 1 Sep 2000 | USD | 151 | 151 | 143.1 | 147.9 | 147.9 | -2.7 (-1.79%) | 12,971 |
| 31 Aug 2000 | USD | 150 | 152 | 148.3 | 150.6 | 150.6 | -1.4 (-0.92%) | 5,353 |
| 30 Aug 2000 | USD | 154.1 | 155.5 | 150.2 | 152 | 152 | -2.1 (-1.36%) | 9,905 |
| 29 Aug 2000 | USD | 153.4 | 158 | 153 | 154.1 | 154.1 | +8 (+5.48%) | 20,171 |
| 28 Aug 2000 | USD | 140 | 148.9 | 140 | 146.1 | 146.1 | +9.1 (+6.64%) | 7,188 |
| 25 Aug 2000 | USD | 135.7 | 137 | 133.1 | 137 | 137 | +2.1 (+1.56%) | 2,870 |
| 24 Aug 2000 | USD | 133.2 | 134.9 | 132.1 | 134.9 | 134.9 | +1.9 (+1.43%) | 9,953 |
