| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 135 | 135 | 133 | 133 | 133 | -2 (-1.48%) | 1,473 |
| 22 Aug 2000 | USD | 136.2 | 137 | 132 | 135 | 135 | -1.2 (-0.88%) | 4,887 |
| 21 Aug 2000 | USD | 131.5 | 139.5 | 131 | 136.2 | 136.2 | +3.2 (+2.41%) | 34,325 |
| 18 Aug 2000 | USD | 133.5 | 133.9 | 130 | 133 | 133 | -0.8 (-0.60%) | 2,732 |
| 17 Aug 2000 | USD | 140 | 140 | 130 | 133.8 | 133.8 | -1.2 (-0.89%) | 8,850 |
| 16 Aug 2000 | USD | 140 | 140 | 135 | 135 | 135 | -5 (-3.57%) | 3,126 |
| 15 Aug 2000 | USD | 140 | 140 | 137 | 140 | 140 | 0.0 (0.0%) | 111 |
| 14 Aug 2000 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 121 |
| 11 Aug 2000 | USD | 140 | 140 | 136 | 140 | 140 | 0.0 (0.0%) | 1,483 |
| 10 Aug 2000 | USD | 144.6 | 144.9 | 139 | 140 | 140 | -4.8 (-3.31%) | 7,779 |
| 9 Aug 2000 | USD | 143.5 | 144.8 | 141 | 144.8 | 144.8 | +1.3 (+0.91%) | 2,723 |
| 8 Aug 2000 | USD | 145 | 145 | 138 | 143.5 | 143.5 | -1.5 (-1.03%) | 1,109 |
| 7 Aug 2000 | USD | 144 | 145 | 143.5 | 145 | 145 | +1.5 (+1.05%) | 10,155 |
| 4 Aug 2000 | USD | 144.9 | 145 | 139 | 143.5 | 143.5 | +3.5 (+2.50%) | 5,528 |
| 3 Aug 2000 | USD | 143 | 143.8 | 138.2 | 140 | 140 | -3 (-2.10%) | 4,281 |
| 2 Aug 2000 | USD | 142 | 144.8 | 136.5 | 143 | 143 | +0.5 (+0.35%) | 2,965 |
| 1 Aug 2000 | USD | 136 | 142.8 | 136 | 142.5 | 142.5 | +2.5 (+1.79%) | 2,404 |
| 31 Jul 2000 | USD | 143 | 143 | 135 | 140 | 140 | -3 (-2.10%) | 10,072 |
| 28 Jul 2000 | USD | 138.2 | 144.5 | 138.2 | 143 | 143 | -2 (-1.38%) | 26,945 |
| 27 Jul 2000 | USD | 141.1 | 150.5 | 141.1 | 145 | 145 | -4.9 (-3.27%) | 39,142 |
| 26 Jul 2000 | USD | 134.5 | 150.7 | 134.5 | 149.9 | 149.9 | +19.3 (+14.78%) | 13,724 |
| 25 Jul 2000 | USD | 133.9 | 137.8 | 126 | 130.6 | 130.6 | +5.3 (+4.23%) | 1,968 |
| 24 Jul 2000 | USD | 121 | 135.1 | 121 | 125.3 | 125.3 | +2.4 (+1.95%) | 21,895 |
| 21 Jul 2000 | USD | 116.9 | 123 | 115.2 | 122.9 | 122.9 | +7 (+6.04%) | 39,615 |
| 20 Jul 2000 | USD | 116.8 | 116.8 | 115 | 115.9 | 115.9 | -1 (-0.86%) | 10,779 |
| 19 Jul 2000 | USD | 116 | 117 | 112 | 116.9 | 116.9 | +1.1 (+0.95%) | 4,699 |
| 18 Jul 2000 | USD | 116 | 116 | 115 | 115.8 | 115.8 | -0.2 (-0.17%) | 3,566 |
| 17 Jul 2000 | USD | 111.7 | 116 | 111 | 116 | 116 | +6 (+5.45%) | 7,778 |
| 14 Jul 2000 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 108.1 | 111.8 | 108.1 | 110 | 110 | -1 (-0.90%) | 3,899 |
