SPDR S&P Intl Cnsmr Stapl Sect Recent Share Price (USX:IPS)

USX:IPS - SPDR S&P Intl Cnsmr Stapl Sect SPDR S&P Intl Cnsmr Stapl Sect
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2000	USD	111	111.9	108	111	111	0.0 (0.0%)	4,074
11 Jul 2000	USD	106	111	106	111	111	+1.8 (+1.65%)	5,476
10 Jul 2000	USD	109.5	109.5	107.5	109.2	109.2	-0.3 (-0.27%)	1,715
7 Jul 2000	USD	111	111	105	109.5	109.5	-0.5 (-0.45%)	647
6 Jul 2000	USD	111.9	111.9	108	110	110	-1 (-0.90%)	1,353
5 Jul 2000	USD	110	111	107	111	111	0.0 (0.0%)	278
4 Jul 2000	USD	102.1	111	102.1	111	111	+7.9 (+7.66%)	8,387
3 Jul 2000	USD	114	114	103	103.1	103.1	-6.9 (-6.27%)	8,002
30 Jun 2000	USD	108.1	114	104	110	110	0.0 (0.0%)	10,199
29 Jun 2000	USD	117.9	118	109	110	110	-6 (-5.17%)	10,482
28 Jun 2000	USD	113.8	116	113.8	116	116	+2 (+1.75%)	2,289
27 Jun 2000	USD	110.4	114	105.1	114	114	+4 (+3.64%)	15,100
26 Jun 2000	USD	112	116	107	110	110	0.0 (0.0%)	1,914
23 Jun 2000	USD	115	116	109.8	110	110	-6.3 (-5.42%)	5,251
22 Jun 2000	USD	117	117.3	115	116.3	116.3	-0.7 (-0.60%)	1,783
21 Jun 2000	USD	116.1	117	115.1	117	117	-1 (-0.85%)	5,967
20 Jun 2000	USD	117	118	115	118	118	-3.5 (-2.88%)	3,370
19 Jun 2000	USD	124	124	118	121.5	121.5	-2.3 (-1.86%)	8,568
16 Jun 2000	USD	124	124	122	123.8	123.8	-0.2 (-0.16%)	7,195
15 Jun 2000	USD	124	124.5	119.5	124	124	-0.9 (-0.72%)	3,505
14 Jun 2000	USD	120.5	125	120.5	124.9	124.9	+2.9 (+2.38%)	1,886
13 Jun 2000	USD	121	125	120	122	122	+9 (+7.96%)	2,546
12 Jun 2000	USD	113	113	113	113	113	0.0 (0.0%)	0
9 Jun 2000	USD	118	118	110	113	113	-5 (-4.24%)	19,580
8 Jun 2000	USD	122	122	111.5	118	118	-1.5 (-1.26%)	4,729
7 Jun 2000	USD	130.5	130.5	119.5	119.5	119.5	-11.5 (-8.78%)	26,617
6 Jun 2000	USD	126	131	126	131	131	+4.5 (+3.56%)	2,270
5 Jun 2000	USD	125	126.5	122	126.5	126.5	+2.5 (+2.02%)	4,436
2 Jun 2000	USD	118.9	124	118	124	124	+6 (+5.08%)	1,965
1 Jun 2000	USD	116	122.4	114.9	118	118	+2 (+1.72%)	1,349

Unicorn Response |