| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 113 | 118.9 | 111.5 | 116 | 116 | -1 (-0.85%) | 5,580 |
| 30 May 2000 | USD | 116 | 120 | 114 | 117 | 117 | -1.6 (-1.35%) | 10,559 |
| 29 May 2000 | USD | 115 | 118.6 | 110 | 118.6 | 118.6 | +1.5 (+1.28%) | 4,392 |
| 26 May 2000 | USD | 119 | 119 | 109.5 | 117.1 | 117.1 | -2.7 (-2.25%) | 780 |
| 25 May 2000 | USD | 109.5 | 119.9 | 107.5 | 119.8 | 119.8 | +10.3 (+9.41%) | 10,975 |
| 24 May 2000 | USD | 114 | 114 | 108 | 109.5 | 109.5 | -10.4 (-8.67%) | 16,937 |
| 23 May 2000 | USD | 118 | 119.9 | 114.5 | 119.9 | 119.9 | +1.9 (+1.61%) | 3,853 |
| 22 May 2000 | USD | 111.1 | 119.9 | 111.1 | 118 | 118 | +0.2 (+0.17%) | 3,001 |
| 19 May 2000 | USD | 121 | 121 | 111.1 | 117.8 | 117.8 | -3.2 (-2.64%) | 7,174 |
| 18 May 2000 | USD | 124 | 124 | 118 | 121 | 121 | -1.4 (-1.14%) | 14,351 |
| 17 May 2000 | USD | 123 | 125 | 121.1 | 122.4 | 122.4 | 0.0 (0.0%) | 897 |
| 16 May 2000 | USD | 117.1 | 122.8 | 117 | 122.4 | 122.4 | +3.7 (+3.12%) | 12,632 |
| 15 May 2000 | USD | 116.8 | 118.9 | 113.3 | 118.7 | 118.7 | +3.8 (+3.31%) | 1,011 |
| 12 May 2000 | USD | 113.7 | 116 | 106.1 | 114.9 | 114.9 | +1.2 (+1.06%) | 1,890 |
| 11 May 2000 | USD | 106 | 117.3 | 106 | 113.7 | 113.7 | -3.3 (-2.82%) | 2,827 |
| 10 May 2000 | USD | 115.1 | 122 | 115.1 | 117 | 117 | +3 (+2.63%) | 2,678 |
| 9 May 2000 | USD | 128 | 128 | 114 | 114 | 114 | -12.2 (-9.67%) | 3,179 |
| 8 May 2000 | USD | 124 | 126.5 | 122.5 | 126.2 | 126.2 | +4.2 (+3.44%) | 8,044 |
| 5 May 2000 | USD | 124 | 124 | 120 | 122 | 122 | -0.5 (-0.41%) | 2,494 |
| 4 May 2000 | USD | 120.1 | 126 | 116.5 | 122.5 | 122.5 | +2.4 (+2.00%) | 6,885 |
| 3 May 2000 | USD | 127.9 | 127.9 | 120.1 | 120.1 | 120.1 | -7.9 (-6.17%) | 4,022 |
| 2 May 2000 | USD | 127 | 130 | 125 | 128 | 128 | +1 (+0.79%) | 11,651 |
| 1 May 2000 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 127 | 128 | 123 | 127 | 127 | -3 (-2.31%) | 2,967 |
| 27 Apr 2000 | USD | 136 | 136 | 123 | 130 | 130 | -6 (-4.41%) | 7,451 |
| 26 Apr 2000 | USD | 133 | 136.5 | 132.5 | 136 | 136 | +2.2 (+1.64%) | 6,834 |
| 25 Apr 2000 | USD | 130 | 133.8 | 130 | 133.8 | 133.8 | +6.3 (+4.94%) | 6,468 |
| 24 Apr 2000 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 115 | 127.5 | 110 | 127.5 | 127.5 | +17 (+15.38%) | 8,265 |
