| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 110 | 118.4 | 107.9 | 110.5 | 110.5 | +4.7 (+4.44%) | 36,798 |
| 18 Apr 2000 | USD | 108 | 110 | 105 | 105.8 | 105.8 | +5.8 (+5.80%) | 34,486 |
| 17 Apr 2000 | USD | 100 | 100 | 91 | 100 | 100 | -19 (-15.97%) | 16,814 |
| 14 Apr 2000 | USD | 130.5 | 130.5 | 117.5 | 119 | 119 | -11.5 (-8.81%) | 16,669 |
| 13 Apr 2000 | USD | 130 | 132 | 124 | 130.5 | 130.5 | -5.5 (-4.04%) | 7,967 |
| 12 Apr 2000 | USD | 138 | 144 | 133.3 | 136 | 136 | -2 (-1.45%) | 8,232 |
| 11 Apr 2000 | USD | 129 | 138 | 129 | 138 | 138 | -10.9 (-7.32%) | 17,402 |
| 10 Apr 2000 | USD | 153.5 | 153.5 | 142 | 148.9 | 148.9 | -5.1 (-3.31%) | 1,250 |
| 7 Apr 2000 | USD | 162 | 162 | 140 | 154 | 154 | +20.3 (+15.18%) | 6,236 |
| 6 Apr 2000 | USD | 126.8 | 133.7 | 110 | 133.7 | 133.7 | +17.8 (+15.36%) | 21,311 |
| 5 Apr 2000 | USD | 139.9 | 139.9 | 115.9 | 115.9 | 115.9 | -19.6 (-14.46%) | 9,420 |
| 4 Apr 2000 | USD | 140.1 | 143 | 130.5 | 135.5 | 135.5 | -9.5 (-6.55%) | 8,021 |
| 3 Apr 2000 | USD | 170 | 170 | 145 | 145 | 145 | -13 (-8.23%) | 10,656 |
| 31 Mar 2000 | USD | 135 | 163 | 135 | 158 | 158 | +8 (+5.33%) | 20,111 |
| 30 Mar 2000 | USD | 154 | 154.2 | 148.7 | 150 | 150 | -33 (-18.03%) | 10,085 |
| 29 Mar 2000 | USD | 184 | 186 | 180.1 | 183 | 183 | -6.1 (-3.23%) | 5,166 |
| 28 Mar 2000 | USD | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | +33.1 (+21.22%) | 3,630 |
| 27 Mar 2000 | USD | 155 | 160.5 | 155 | 156 | 156 | +10 (+6.85%) | 2,529 |
| 24 Mar 2000 | USD | 150 | 153 | 142 | 146 | 146 | -2.1 (-1.42%) | 24,182 |
| 23 Mar 2000 | USD | 150 | 154 | 143 | 148.1 | 148.1 | -7.9 (-5.06%) | 15,377 |
| 22 Mar 2000 | USD | 170 | 170 | 151.1 | 156 | 156 | 0.0 (0.0%) | 35,107 |
| 21 Mar 2000 | USD | 149.5 | 156 | 149.5 | 156 | 156 | +1.1 (+0.71%) | 14,548 |
| 20 Mar 2000 | USD | 151 | 154.9 | 151 | 154.9 | 154.9 | -1 (-0.64%) | 27,324 |
| 17 Mar 2000 | USD | 160 | 160 | 151 | 155.9 | 155.9 | +8.9 (+6.05%) | 26,441 |
| 16 Mar 2000 | USD | 134.8 | 147.9 | 134.8 | 147 | 147 | -2.7 (-1.80%) | 13,468 |
| 15 Mar 2000 | USD | 169 | 169 | 149.7 | 149.7 | 149.7 | -25.3 (-14.46%) | 11,616 |
| 14 Mar 2000 | USD | 175 | 179.1 | 162.2 | 175 | 175 | -14.6 (-7.70%) | 6,234 |
| 13 Mar 2000 | USD | 200 | 205 | 187 | 189.6 | 189.6 | -13.4 (-6.60%) | 22,521 |
| 10 Mar 2000 | USD | 187.6 | 205 | 187.6 | 203 | 203 | +32.4 (+18.99%) | 10,596 |
| 9 Mar 2000 | USD | 163.1 | 170.6 | 163.1 | 170.6 | 170.6 | +15.5 (+9.99%) | 2,798 |
