| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 155 | 162 | 153 | 155.1 | 155.1 | +0.1 (+0.06%) | 5,141 |
| 7 Mar 2000 | USD | 152 | 162 | 152 | 155 | 155 | -7 (-4.32%) | 10,087 |
| 6 Mar 2000 | USD | 169 | 169 | 160 | 162 | 162 | -3 (-1.82%) | 2,150 |
| 3 Mar 2000 | USD | 155 | 165 | 152.8 | 165 | 165 | +10 (+6.45%) | 14,414 |
| 2 Mar 2000 | USD | 155 | 155 | 153.5 | 155 | 155 | +6 (+4.03%) | 4,783 |
| 1 Mar 2000 | USD | 145.1 | 151 | 145.1 | 149 | 149 | +5.3 (+3.69%) | 12,714 |
| 29 Feb 2000 | USD | 140.1 | 149 | 140 | 143.7 | 143.7 | -9.2 (-6.02%) | 8,665 |
| 28 Feb 2000 | USD | 163.5 | 167.7 | 147.5 | 152.9 | 152.9 | -10.6 (-6.48%) | 13,464 |
| 25 Feb 2000 | USD | 170 | 170 | 158.5 | 163.5 | 163.5 | +5.1 (+3.22%) | 17,701 |
| 24 Feb 2000 | USD | 143.8 | 158.4 | 143.8 | 158.4 | 158.4 | +27.6 (+21.10%) | 33,608 |
| 23 Feb 2000 | USD | 122 | 133.6 | 122 | 130.8 | 130.8 | +9.3 (+7.65%) | 12,239 |
| 22 Feb 2000 | USD | 118 | 123 | 117 | 121.5 | 121.5 | +6 (+5.19%) | 27,757 |
| 21 Feb 2000 | USD | 110.1 | 119 | 110.1 | 115.5 | 115.5 | -0.5 (-0.43%) | 8,908 |
| 18 Feb 2000 | USD | 115 | 119.3 | 112.1 | 116 | 116 | 0.0 (0.0%) | 5,330 |
| 17 Feb 2000 | USD | 119 | 124.5 | 112.2 | 116 | 116 | -6 (-4.92%) | 20,884 |
| 16 Feb 2000 | USD | 129 | 130 | 122 | 122 | 122 | -7 (-5.43%) | 61,110 |
| 15 Feb 2000 | USD | 139 | 139 | 129 | 129 | 129 | -5 (-3.73%) | 10,177 |
| 14 Feb 2000 | USD | 135 | 136.8 | 129 | 134 | 134 | +9 (+7.20%) | 13,574 |
| 11 Feb 2000 | USD | 117 | 125 | 116.6 | 125 | 125 | +8 (+6.84%) | 9,470 |
| 10 Feb 2000 | USD | 113 | 117 | 110 | 117 | 117 | 0.0 (0.0%) | 19,531 |
| 9 Feb 2000 | USD | 113 | 123 | 111 | 117 | 117 | +11.5 (+10.90%) | 13,020 |
| 8 Feb 2000 | USD | 104.1 | 107.4 | 104.1 | 105.5 | 105.5 | -2.5 (-2.31%) | 10,136 |
| 7 Feb 2000 | USD | 105 | 111 | 104.1 | 108 | 108 | -2.9 (-2.61%) | 5,258 |
| 4 Feb 2000 | USD | 113 | 113 | 110.9 | 110.9 | 110.9 | -2.1 (-1.86%) | 14,250 |
| 3 Feb 2000 | USD | 113.3 | 116.8 | 107.7 | 113 | 113 | +10 (+9.71%) | 9,383 |
| 2 Feb 2000 | USD | 97 | 104.9 | 95.7 | 103 | 103 | +6.05 (+6.24%) | 6,623 |
| 1 Feb 2000 | USD | 91.2 | 97 | 91.2 | 96.95 | 96.95 | +4.5 (+4.87%) | 2,881 |
| 31 Jan 2000 | USD | 98.9 | 98.9 | 90 | 92.45 | 92.45 | -7.45 (-7.46%) | 8,093 |
| 28 Jan 2000 | USD | 98 | 99.9 | 94.5 | 99.9 | 99.9 | +3.9 (+4.06%) | 14,853 |
| 27 Jan 2000 | USD | 89.3 | 96 | 86.8 | 96 | 96 | +14 (+17.07%) | 50,936 |
