| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 82 | 82 | 82 | 82 | 82 | -1.4 (-1.68%) | 32,455 |
| 25 Jan 2000 | USD | 84.1 | 86.5 | 81.5 | 83.4 | 83.4 | -4.6 (-5.23%) | 36,694 |
| 24 Jan 2000 | USD | 90 | 90 | 86 | 88 | 88 | -2.1 (-2.33%) | 12,425 |
| 21 Jan 2000 | USD | 100 | 100 | 90.1 | 90.1 | 90.1 | -10 (-9.99%) | 5,171 |
| 20 Jan 2000 | USD | 90 | 100.1 | 90 | 100.1 | 100.1 | +13.1 (+15.06%) | 49,927 |
| 19 Jan 2000 | USD | 91.9 | 91.9 | 87 | 87 | 87 | +1 (+1.16%) | 14,347 |
| 18 Jan 2000 | USD | 89.9 | 89.9 | 85 | 86 | 86 | +2 (+2.38%) | 9,675 |
| 17 Jan 2000 | USD | 78.1 | 85.5 | 78.1 | 84 | 84 | +6 (+7.69%) | 4,841 |
| 14 Jan 2000 | USD | 78.2 | 79 | 76.5 | 78 | 78 | 0.0 (0.0%) | 3,538 |
| 13 Jan 2000 | USD | 77 | 78 | 74.9 | 78 | 78 | +3 (+4%) | 18,147 |
| 12 Jan 2000 | USD | 74 | 75 | 72.4 | 75 | 75 | +0.5 (+0.67%) | 11,023 |
| 11 Jan 2000 | USD | 74 | 76 | 72 | 74.5 | 74.5 | +1.7 (+2.34%) | 980 |
| 10 Jan 2000 | USD | 71.2 | 73.4 | 71.05 | 72.8 | 72.8 | +0.8 (+1.11%) | 16,517 |
| 7 Jan 2000 | USD | 73 | 78 | 72 | 72 | 72 | +1 (+1.41%) | 1,318 |
| 6 Jan 2000 | USD | 72.9 | 73 | 69.1 | 71 | 71 | -1.85 (-2.54%) | 8,196 |
| 5 Jan 2000 | USD | 73 | 73 | 67.55 | 72.85 | 72.85 | -6.15 (-7.78%) | 5,625 |
| 4 Jan 2000 | USD | 80 | 80 | 77 | 79 | 79 | -3 (-3.66%) | 2,804 |
| 3 Jan 2000 | USD | 84 | 84 | 76.1 | 82 | 82 | -0.1 (-0.12%) | 4,585 |
| 31 Dec 1999 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 82.1 | 84.5 | 82.1 | 82.1 | 82.1 | +2.1 (+2.63%) | 1,810 |
| 29 Dec 1999 | USD | 80 | 80 | 80 | 80 | 80 | +0.1 (+0.13%) | 3,446 |
| 28 Dec 1999 | USD | 80 | 80 | 76 | 79.9 | 79.9 | -0.1 (-0.13%) | 1,559 |
| 27 Dec 1999 | USD | 73 | 80 | 73 | 80 | 80 | +5.05 (+6.74%) | 1,394 |
| 24 Dec 1999 | USD | 78.95 | 78.95 | 74.95 | 74.95 | 74.95 | +1.95 (+2.67%) | 674 |
| 23 Dec 1999 | USD | 80 | 81 | 73 | 73 | 73 | -7 (-8.75%) | 3,249 |
| 22 Dec 1999 | USD | 75 | 82.5 | 75 | 80 | 80 | +5 (+6.67%) | 7,633 |
| 21 Dec 1999 | USD | 71.25 | 76.5 | 71.25 | 75 | 75 | +3.8 (+5.34%) | 1,587 |
| 20 Dec 1999 | USD | 68.2 | 73.95 | 68.2 | 71.2 | 71.2 | +3.2 (+4.71%) | 4,107 |
| 17 Dec 1999 | USD | 69 | 69 | 68 | 68 | 68 | +1 (+1.49%) | 1,304 |
| 16 Dec 1999 | USD | 67 | 67 | 67 | 67 | 67 | +0.85 (+1.28%) | 6,022 |
