SPDR S&P Intl Cnsmr Stapl Sect Recent Share Price (USX:IPS)

USX:IPS - SPDR S&P Intl Cnsmr Stapl Sect SPDR S&P Intl Cnsmr Stapl Sect
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1999	USD	75	75	66.15	66.15	66.15	-7.35 (-10%)	7,153
14 Dec 1999	USD	72.5	74.5	70	73.5	73.5	+0.5 (+0.68%)	6,556
13 Dec 1999	USD	73	73	73	73	73	+3 (+4.29%)	14,370
10 Dec 1999	USD	72.2	75.9	69	70	70	+1 (+1.45%)	9,164
9 Dec 1999	USD	64.1	72	64.1	69	69	+1 (+1.47%)	4,017
8 Dec 1999	USD	70	70	67	68	68	+1.05 (+1.57%)	28,655
7 Dec 1999	USD	58	66.95	58	66.95	66.95	+8.95 (+15.43%)	36,612
6 Dec 1999	USD	58	58	54	58	58	+2 (+3.57%)	5,329
3 Dec 1999	USD	57.5	57.9	56	56	56	-0.5 (-0.88%)	2,412
2 Dec 1999	USD	54.5	56.5	54	56.5	56.5	+2 (+3.67%)	4,571
1 Dec 1999	USD	54.5	54.5	54.5	54.5	54.5	-1.9 (-3.37%)	500
30 Nov 1999	USD	56.5	56.55	56.4	56.4	56.4	-0.6 (-1.05%)	2,848
29 Nov 1999	USD	57	57.3	55	57	57	-0.5 (-0.87%)	2,665
26 Nov 1999	USD	59.3	59.9	56.3	57.5	57.5	-0.5 (-0.86%)	746
25 Nov 1999	USD	58	61	58	58	58	-2 (-3.33%)	21,485
24 Nov 1999	USD	59.3	60	59.3	60	60	+2 (+3.45%)	4,852
23 Nov 1999	USD	57.95	58	57.2	58	58	+1 (+1.75%)	27,225
22 Nov 1999	USD	55	57.5	54.5	57	57	+0.95 (+1.69%)	1,513
19 Nov 1999	USD	55.05	58	55.05	56.05	56.05	+1.05 (+1.91%)	8,605
18 Nov 1999	USD	52	56	49.46	55	55	+4 (+7.84%)	27,332
17 Nov 1999	USD	49	51	49	51	51	+2 (+4.08%)	12,575
16 Nov 1999	USD	48	49	48	49	49	+1 (+2.08%)	2,350
15 Nov 1999	USD	47.2	48.5	47.2	48	48	0.0 (0.0%)	6,720
12 Nov 1999	USD	49	49	48	48	48	-1 (-2.04%)	1,970
11 Nov 1999	USD	48	49	47.5	49	49	0.0 (0.0%)	19,863
10 Nov 1999	USD	49	49	49	49	49	-0.9 (-1.80%)	4,009
9 Nov 1999	USD	49	49.97	49	49.9	49.9	+0.9 (+1.84%)	2,162
8 Nov 1999	USD	49	49	49	49	49	-1 (-2%)	26,439
5 Nov 1999	USD	50.5	51	49.7	50	50	0.0 (0.0%)	22,008
4 Nov 1999	USD	50.5	51	50	50	50	0.0 (0.0%)	22,978