| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 50.5 | 51 | 49 | 50 | 50 | +1.9 (+3.95%) | 21,108 |
| 2 Nov 1999 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.25 (-0.52%) | 10,619 |
| 1 Nov 1999 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 29 Oct 1999 | USD | 47.5 | 48.5 | 47.5 | 48.35 | 48.35 | +0.85 (+1.79%) | 6,093 |
| 28 Oct 1999 | USD | 47.3 | 47.5 | 47.1 | 47.5 | 47.5 | +0.39 (+0.83%) | 900 |
| 27 Oct 1999 | USD | 47.35 | 47.4 | 47.05 | 47.11 | 47.11 | +0.11 (+0.23%) | 13,612 |
| 26 Oct 1999 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 12,521 |
| 25 Oct 1999 | USD | 47.5 | 47.5 | 46.78 | 47 | 47 | -0.5 (-1.05%) | 14,627 |
| 22 Oct 1999 | USD | 47.4 | 47.5 | 47.25 | 47.5 | 47.5 | 0.0 (0.0%) | 9,926 |
| 21 Oct 1999 | USD | 47.55 | 47.8 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 13,210 |
| 20 Oct 1999 | USD | 47.6 | 47.85 | 47.15 | 47.5 | 47.5 | +0.1 (+0.21%) | 17,080 |
| 19 Oct 1999 | USD | 47.2 | 47.6 | 47.2 | 47.4 | 47.4 | +0.35 (+0.74%) | 515 |
| 18 Oct 1999 | USD | 47.3 | 47.3 | 47.01 | 47.05 | 47.05 | -0.2 (-0.42%) | 11,486 |
| 15 Oct 1999 | USD | 47.9 | 48.5 | 47.25 | 47.25 | 47.25 | -1.25 (-2.58%) | 10,671 |
| 14 Oct 1999 | USD | 49 | 49 | 47.5 | 48.5 | 48.5 | -0.4 (-0.82%) | 1,859 |
| 13 Oct 1999 | USD | 47.9 | 48.9 | 47.55 | 48.9 | 48.9 | +1 (+2.09%) | 6,633 |
| 12 Oct 1999 | USD | 50 | 50 | 47.1 | 47.9 | 47.9 | -2.45 (-4.87%) | 19,579 |
| 11 Oct 1999 | USD | 53 | 53 | 50.35 | 50.35 | 50.35 | -1.75 (-3.36%) | 14,765 |
| 8 Oct 1999 | USD | 50.5 | 54 | 50.5 | 52.1 | 52.1 | +2 (+3.99%) | 12,664 |
| 7 Oct 1999 | USD | 49.9 | 51.45 | 49.9 | 50.1 | 50.1 | +0.4 (+0.80%) | 19,970 |
| 6 Oct 1999 | USD | 50.2 | 50.5 | 48.81 | 49.7 | 49.7 | -0.1 (-0.20%) | 15,917 |
| 5 Oct 1999 | USD | 47.55 | 50 | 47.55 | 49.8 | 49.8 | +1.8 (+3.75%) | 2,241 |
| 4 Oct 1999 | USD | 47.5 | 48 | 46.8 | 48 | 48 | 0.0 (0.0%) | 4,459 |
| 1 Oct 1999 | USD | 46 | 49.5 | 46 | 48 | 48 | +3 (+6.67%) | 3,630 |
| 30 Sep 1999 | USD | 45 | 45 | 45 | 45 | 45 | -0.11 (-0.24%) | 45 |
| 29 Sep 1999 | USD | 45.01 | 46 | 45 | 45.11 | 45.11 | +1.01 (+2.29%) | 783 |
| 28 Sep 1999 | USD | 46 | 46 | 44.1 | 44.1 | 44.1 | -1.9 (-4.13%) | 1,725 |
| 27 Sep 1999 | USD | 46 | 46.5 | 45 | 46 | 46 | +0.1 (+0.22%) | 16,060 |
| 24 Sep 1999 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.4 (+0.88%) | 10,047 |
| 23 Sep 1999 | USD | 45.3 | 45.5 | 45.3 | 45.5 | 45.5 | -0.35 (-0.76%) | 15,301 |
