| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 45.8 | 45.95 | 45.21 | 45.85 | 45.85 | -1.1 (-2.34%) | 8,516 |
| 21 Sep 1999 | USD | 46.1 | 47.5 | 45.51 | 46.95 | 46.95 | -0.56 (-1.18%) | 4,570 |
| 20 Sep 1999 | USD | 49 | 49 | 47.05 | 47.51 | 47.51 | -1.49 (-3.04%) | 2,185 |
| 17 Sep 1999 | USD | 49.7 | 49.7 | 49 | 49 | 49 | -0.79 (-1.59%) | 2,000 |
| 16 Sep 1999 | USD | 49.9 | 49.9 | 48 | 49.79 | 49.79 | -0.21 (-0.42%) | 15,015 |
| 15 Sep 1999 | USD | 50.5 | 50.7 | 49.1 | 50 | 50 | 0.0 (0.0%) | 3,130 |
| 14 Sep 1999 | USD | 50.5 | 50.5 | 49.8 | 50 | 50 | -0.4 (-0.79%) | 32,034 |
| 13 Sep 1999 | USD | 50.2 | 50.9 | 50 | 50.4 | 50.4 | +0.3 (+0.60%) | 3,515 |
| 10 Sep 1999 | USD | 50.05 | 51 | 50.05 | 50.1 | 50.1 | +0.1 (+0.20%) | 4,385 |
| 9 Sep 1999 | USD | 49.1 | 50 | 48.4 | 50 | 50 | +1 (+2.04%) | 9,013 |
| 8 Sep 1999 | USD | 47 | 52 | 47 | 49 | 49 | +1.51 (+3.18%) | 12,242 |
| 7 Sep 1999 | USD | 45.95 | 47.5 | 45.9 | 47.49 | 47.49 | +1.19 (+2.57%) | 19,119 |
| 6 Sep 1999 | USD | 44.75 | 46.5 | 44.5 | 46.3 | 46.3 | +1.95 (+4.40%) | 32,670 |
| 3 Sep 1999 | USD | 43.53 | 44.53 | 43.53 | 44.35 | 44.35 | +0.84 (+1.93%) | 2,824 |
| 2 Sep 1999 | USD | 44 | 44.5 | 43.5 | 43.51 | 43.51 | 0.0 (0.0%) | 5,155 |
| 1 Sep 1999 | USD | 43.7 | 44 | 43.5 | 43.51 | 43.51 | +0.16 (+0.37%) | 4,565 |
| 31 Aug 1999 | USD | 42.55 | 43.7 | 42.55 | 43.35 | 43.35 | +0.35 (+0.81%) | 7,690 |
| 30 Aug 1999 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 2,500 |
| 27 Aug 1999 | USD | 43.9 | 43.9 | 42.6 | 43 | 43 | -0.8 (-1.83%) | 5,214 |
| 26 Aug 1999 | USD | 43.8 | 43.8 | 43.6 | 43.8 | 43.8 | 0.0 (0.0%) | 2,423 |
| 25 Aug 1999 | USD | 42.5 | 43.8 | 42.5 | 43.8 | 43.8 | +0.8 (+1.86%) | 2,331 |
| 24 Aug 1999 | USD | 42.5 | 43 | 42.5 | 43 | 43 | +0.5 (+1.18%) | 503 |
| 23 Aug 1999 | USD | 44 | 44 | 42.5 | 42.5 | 42.5 | -1.05 (-2.41%) | 3,138 |
| 20 Aug 1999 | USD | 44 | 44 | 43.55 | 43.55 | 43.55 | -0.55 (-1.25%) | 60,430 |
| 19 Aug 1999 | USD | 44 | 44.8 | 43.7 | 44.1 | 44.1 | +1 (+2.32%) | 39,406 |
| 18 Aug 1999 | USD | 41.4 | 44.5 | 41.4 | 43.1 | 43.1 | +1.85 (+4.48%) | 79,907 |
| 17 Aug 1999 | USD | 40.89 | 41.99 | 40 | 41.25 | 41.25 | +1.25 (+3.13%) | 77,820 |
| 16 Aug 1999 | USD | 40 | 40 | 40 | 40 | 40 | +1.2 (+3.09%) | 36,428 |
| 13 Aug 1999 | USD | 38.5 | 38.8 | 37.5 | 38.8 | 38.8 | -0.1 (-0.26%) | 15,544 |
| 12 Aug 1999 | USD | 38.5 | 38.9 | 38.5 | 38.9 | 38.9 | +1.4 (+3.73%) | 2,819 |
