| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 36.7 | 37.5 | 36.7 | 37.5 | 37.5 | +0.8 (+2.18%) | 1,576 |
| 10 Aug 1999 | USD | 37.5 | 37.9 | 36.51 | 36.7 | 36.7 | -1.3 (-3.42%) | 3,209 |
| 9 Aug 1999 | USD | 38.5 | 38.5 | 37.9 | 38 | 38 | -0.5 (-1.30%) | 3,635 |
| 6 Aug 1999 | USD | 38.5 | 39 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 572 |
| 5 Aug 1999 | USD | 38.5 | 39 | 38.5 | 39 | 39 | +0.05 (+0.13%) | 986 |
| 4 Aug 1999 | USD | 38.95 | 38.95 | 38.3 | 38.95 | 38.95 | +0.45 (+1.17%) | 14,308 |
| 3 Aug 1999 | USD | 38.5 | 38.5 | 38.25 | 38.5 | 38.5 | 0.0 (0.0%) | 142 |
| 2 Aug 1999 | USD | 38 | 38.5 | 38 | 38.5 | 38.5 | +1.74 (+4.73%) | 10,069 |
| 30 Jul 1999 | USD | 37.8 | 38.39 | 36.75 | 36.76 | 36.76 | -1.04 (-2.75%) | 16,147 |
| 29 Jul 1999 | USD | 37.5 | 37.8 | 36.5 | 37.8 | 37.8 | +1.1 (+3.00%) | 14,377 |
| 28 Jul 1999 | USD | 36.85 | 37.7 | 36.65 | 36.7 | 36.7 | -0.05 (-0.14%) | 19,425 |
| 27 Jul 1999 | USD | 36.3 | 36.85 | 36.05 | 36.75 | 36.75 | +0.65 (+1.80%) | 17,052 |
| 26 Jul 1999 | USD | 36.5 | 36.5 | 36.05 | 36.1 | 36.1 | -0.4 (-1.10%) | 7,536 |
| 23 Jul 1999 | USD | 36.5 | 36.51 | 36.11 | 36.5 | 36.5 | +0.33 (+0.91%) | 4,930 |
| 22 Jul 1999 | USD | 36.01 | 36.5 | 36.01 | 36.17 | 36.17 | -0.33 (-0.90%) | 5,382 |
| 21 Jul 1999 | USD | 36 | 36.5 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 12,181 |
| 20 Jul 1999 | USD | 36 | 36.5 | 36 | 36 | 36 | 0.0 (0.0%) | 28,702 |
| 19 Jul 1999 | USD | 36.2 | 36.3 | 36 | 36 | 36 | -0.8 (-2.17%) | 26,614 |
| 16 Jul 1999 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.05 (-0.14%) | 70,615 |
| 15 Jul 1999 | USD | 37 | 37.15 | 36.6 | 36.85 | 36.85 | -0.25 (-0.67%) | 32,190 |
| 14 Jul 1999 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 13 Jul 1999 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.45 (-1.20%) | 15,284 |
| 12 Jul 1999 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.25 (-0.66%) | 142,058 |
| 9 Jul 1999 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 25,180 |
| 8 Jul 1999 | USD | 38 | 38 | 37.1 | 37.8 | 37.8 | -0.22 (-0.58%) | 49,450 |
| 7 Jul 1999 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.37 (-0.96%) | 70,289 |
| 6 Jul 1999 | USD | 38.4 | 38.4 | 38 | 38.39 | 38.39 | -0.31 (-0.80%) | 43,629 |
| 5 Jul 1999 | USD | 38.34 | 38.7 | 37.75 | 38.7 | 38.7 | +0.7 (+1.84%) | 148,238 |
| 2 Jul 1999 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 593,410 |
