| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 22.1 | 23.3 | 21.35 | 21.5 | 21.5 | -0.3 (-1.38%) | 127,660 |
| 12 Mar 2020 | USD | 22.8 | 22.95 | 21.55 | 21.8 | 21.8 | -2 (-8.40%) | 139,599 |
| 11 Mar 2020 | USD | 24.7 | 25.15 | 23.4 | 23.8 | 23.8 | -0.65 (-2.66%) | 150,130 |
| 10 Mar 2020 | USD | 24.7 | 25.1 | 24.25 | 24.45 | 24.45 | -0.2 (-0.81%) | 226,283 |
| 9 Mar 2020 | USD | 23.6 | 25.45 | 23.5 | 24.65 | 24.65 | -1.25 (-4.83%) | 180,564 |
| 6 Mar 2020 | USD | 25.95 | 26.1 | 25.35 | 25.9 | 25.9 | -0.5 (-1.89%) | 146,185 |
| 5 Mar 2020 | USD | 28.1 | 28.25 | 26.35 | 26.4 | 26.4 | -1.7 (-6.05%) | 68,003 |
| 4 Mar 2020 | USD | 28.7 | 29 | 28 | 28.1 | 28.1 | -0.7 (-2.43%) | 134,479 |
| 3 Mar 2020 | USD | 27.9 | 29.1 | 27.8 | 28.8 | 28.8 | +1.05 (+3.78%) | 147,557 |
| 2 Mar 2020 | USD | 27.85 | 28.25 | 27 | 27.75 | 27.75 | -0.1 (-0.36%) | 121,169 |
| 28 Feb 2020 | USD | 28.5 | 28.5 | 27.05 | 27.85 | 27.85 | -1 (-3.47%) | 165,848 |
| 27 Feb 2020 | USD | 28.75 | 29.3 | 27.45 | 28.85 | 28.85 | +0.45 (+1.58%) | 189,695 |
| 26 Feb 2020 | USD | 27.65 | 28.45 | 27.45 | 28.4 | 28.4 | +0.35 (+1.25%) | 65,800 |
| 25 Feb 2020 | USD | 28.85 | 29.05 | 27.95 | 28.05 | 28.05 | -0.85 (-2.94%) | 75,942 |
| 24 Feb 2020 | USD | 30.5 | 30.55 | 28.75 | 28.9 | 28.9 | -1.9 (-6.17%) | 69,778 |
| 21 Feb 2020 | USD | 30.9 | 30.9 | 30.5 | 30.8 | 30.8 | +0.05 (+0.16%) | 33,189 |
| 20 Feb 2020 | USD | 30.8 | 30.85 | 30.4 | 30.75 | 30.75 | +0.1 (+0.33%) | 19,968 |
| 19 Feb 2020 | USD | 31 | 31 | 30.25 | 30.65 | 30.65 | -0.35 (-1.13%) | 31,128 |
| 18 Feb 2020 | USD | 30.05 | 31.05 | 29.85 | 31 | 31 | +0.8 (+2.65%) | 218,756 |
| 17 Feb 2020 | USD | 30.8 | 30.8 | 29.95 | 30.2 | 30.2 | -0.45 (-1.47%) | 35,246 |
| 14 Feb 2020 | USD | 31.2 | 31.35 | 30.65 | 30.65 | 30.65 | -0.55 (-1.76%) | 30,361 |
| 13 Feb 2020 | USD | 31.25 | 31.4 | 30.65 | 31.2 | 31.2 | 0.0 (0.0%) | 48,700 |
| 12 Feb 2020 | USD | 31.15 | 31.3 | 30.85 | 31.2 | 31.2 | +0.2 (+0.65%) | 91,978 |
| 11 Feb 2020 | USD | 30.25 | 31.1 | 30.05 | 31 | 31 | +0.85 (+2.82%) | 80,276 |
| 10 Feb 2020 | USD | 30.05 | 30.3 | 30.05 | 30.15 | 30.15 | -0.05 (-0.17%) | 31,210 |
| 7 Feb 2020 | USD | 30.2 | 30.3 | 29.85 | 30.2 | 30.2 | 0.0 (0.0%) | 25,398 |
| 6 Feb 2020 | USD | 30 | 30.25 | 29.95 | 30.2 | 30.2 | +0.35 (+1.17%) | 31,984 |
| 5 Feb 2020 | USD | 30.1 | 30.35 | 29.85 | 29.85 | 29.85 | -0.25 (-0.83%) | 43,727 |
| 4 Feb 2020 | USD | 29.45 | 30.25 | 29.45 | 30.1 | 30.1 | +0.8 (+2.73%) | 86,152 |
| 3 Feb 2020 | USD | 29.3 | 29.55 | 29.15 | 29.3 | 29.3 | 0.0 (0.0%) | 53,657 |
