| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 29.6 | 29.95 | 29.3 | 29.3 | 29.3 | -0.3 (-1.01%) | 44,894 |
| 30 Jan 2020 | USD | 30.35 | 30.6 | 29.4 | 29.6 | 29.6 | -1.05 (-3.43%) | 62,692 |
| 29 Jan 2020 | USD | 30.3 | 31.05 | 29.8 | 30.65 | 30.65 | +0.3 (+0.99%) | 57,163 |
| 28 Jan 2020 | USD | 30.55 | 30.75 | 30.05 | 30.35 | 30.35 | -0.25 (-0.82%) | 34,347 |
| 27 Jan 2020 | USD | 31 | 31.05 | 30.55 | 30.6 | 30.6 | -0.65 (-2.08%) | 63,694 |
| 24 Jan 2020 | USD | 31.65 | 31.85 | 31.2 | 31.25 | 31.25 | -0.45 (-1.42%) | 64,077 |
| 23 Jan 2020 | USD | 31.55 | 31.8 | 31.4 | 31.7 | 31.7 | 0.0 (0.0%) | 56,925 |
| 22 Jan 2020 | USD | 31.55 | 31.75 | 31.35 | 31.7 | 31.7 | -0.05 (-0.16%) | 54,304 |
| 21 Jan 2020 | USD | 30.85 | 32.1 | 30.85 | 31.75 | 31.75 | +0.75 (+2.42%) | 171,007 |
| 20 Jan 2020 | USD | 30.4 | 31 | 30.4 | 31 | 31 | +0.45 (+1.47%) | 47,430 |
| 17 Jan 2020 | USD | 30.6 | 31.2 | 30.3 | 30.55 | 30.55 | -0.05 (-0.16%) | 166,836 |
| 16 Jan 2020 | USD | 30.55 | 30.65 | 30.25 | 30.6 | 30.6 | -0.15 (-0.49%) | 70,410 |
| 15 Jan 2020 | USD | 29.6 | 30.75 | 29.45 | 30.75 | 30.75 | +1.25 (+4.24%) | 95,697 |
| 14 Jan 2020 | USD | 29.45 | 29.6 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 45,874 |
| 13 Jan 2020 | USD | 29.2 | 29.65 | 29.2 | 29.5 | 29.5 | +0.15 (+0.51%) | 31,302 |
| 10 Jan 2020 | USD | 29 | 29.4 | 28.8 | 29.35 | 29.35 | +0.3 (+1.03%) | 27,219 |
| 9 Jan 2020 | USD | 29.45 | 29.65 | 28.95 | 29.05 | 29.05 | -0.35 (-1.19%) | 33,803 |
| 8 Jan 2020 | USD | 29.35 | 29.45 | 29 | 29.4 | 29.4 | -0.15 (-0.51%) | 34,396 |
| 7 Jan 2020 | USD | 29.2 | 29.6 | 29.15 | 29.55 | 29.55 | +0.5 (+1.72%) | 32,832 |
| 6 Jan 2020 | USD | 29.15 | 29.6 | 28.4 | 29.05 | 29.05 | -0.1 (-0.34%) | 37,387 |
| 3 Jan 2020 | USD | 28.9 | 29.25 | 28.55 | 29.15 | 29.15 | +0.25 (+0.87%) | 44,660 |
| 2 Jan 2020 | USD | 29 | 29.25 | 28.8 | 28.9 | 28.9 | -0.05 (-0.17%) | 20,197 |
| 31 Dec 2019 | USD | 28.8 | 28.95 | 28.75 | 28.95 | 28.95 | +0.1 (+0.35%) | 11,746 |
| 30 Dec 2019 | USD | 29.3 | 29.3 | 28.85 | 28.85 | 28.85 | -0.45 (-1.54%) | 19,334 |
| 27 Dec 2019 | USD | 29.75 | 29.85 | 29.3 | 29.3 | 29.3 | -0.6 (-2.01%) | 37,312 |
| 26 Dec 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.85 | 30 | 29.8 | 29.9 | 29.9 | 0.0 (0.0%) | 12,050 |
| 23 Dec 2019 | USD | 29.05 | 29.9 | 29.05 | 29.9 | 29.9 | +0.8 (+2.75%) | 48,691 |
| 20 Dec 2019 | USD | 28.7 | 29.15 | 28.7 | 29.1 | 29.1 | +0.25 (+0.87%) | 43,790 |
