| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 28.75 | 28.85 | 28.55 | 28.85 | 28.85 | +0.05 (+0.17%) | 24,628 |
| 18 Dec 2019 | USD | 28.7 | 29 | 28.55 | 28.8 | 28.8 | +0.05 (+0.17%) | 34,833 |
| 17 Dec 2019 | USD | 27.8 | 29.1 | 27.6 | 28.75 | 28.75 | +0.9 (+3.23%) | 155,155 |
| 16 Dec 2019 | USD | 27.6 | 27.9 | 27.6 | 27.85 | 27.85 | +0.15 (+0.54%) | 60,565 |
| 13 Dec 2019 | USD | 27.85 | 28.05 | 27.65 | 27.7 | 27.7 | +0.2 (+0.73%) | 46,314 |
| 12 Dec 2019 | USD | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.45 (-1.61%) | 65,853 |
| 11 Dec 2019 | USD | 28.4 | 28.4 | 27.75 | 27.95 | 27.95 | -0.3 (-1.06%) | 57,696 |
| 10 Dec 2019 | USD | 28.4 | 28.55 | 27.75 | 28.25 | 28.25 | 0.0 (0.0%) | 55,096 |
| 9 Dec 2019 | USD | 28.05 | 28.35 | 27.9 | 28.25 | 28.25 | +0.4 (+1.44%) | 40,004 |
| 6 Dec 2019 | USD | 28 | 28 | 27.75 | 27.85 | 27.85 | +0.05 (+0.18%) | 17,831 |
| 5 Dec 2019 | USD | 27.65 | 27.9 | 27.65 | 27.8 | 27.8 | +0.1 (+0.36%) | 13,688 |
| 4 Dec 2019 | USD | 28.1 | 28.1 | 27.55 | 27.7 | 27.7 | -0.1 (-0.36%) | 15,456 |
| 3 Dec 2019 | USD | 28.15 | 28.4 | 27.45 | 27.8 | 27.8 | -0.35 (-1.24%) | 64,681 |
| 2 Dec 2019 | USD | 29 | 29.3 | 28.15 | 28.15 | 28.15 | -0.85 (-2.93%) | 69,205 |
| 29 Nov 2019 | USD | 28.05 | 29.05 | 27.95 | 29 | 29 | +0.9 (+3.20%) | 68,401 |
| 28 Nov 2019 | USD | 27.95 | 28.1 | 27.8 | 28.1 | 28.1 | +0.2 (+0.72%) | 27,516 |
| 27 Nov 2019 | USD | 26.8 | 27.95 | 26.8 | 27.9 | 27.9 | +1.2 (+4.49%) | 66,556 |
| 26 Nov 2019 | USD | 26.7 | 26.8 | 26.55 | 26.7 | 26.7 | -0.05 (-0.19%) | 30,521 |
| 25 Nov 2019 | USD | 26.6 | 26.95 | 26.6 | 26.75 | 26.75 | +0.1 (+0.38%) | 18,245 |
| 22 Nov 2019 | USD | 26.3 | 26.75 | 26.3 | 26.65 | 26.65 | +0.35 (+1.33%) | 20,038 |
| 21 Nov 2019 | USD | 26.6 | 26.6 | 26.3 | 26.3 | 26.3 | -0.45 (-1.68%) | 30,758 |
| 20 Nov 2019 | USD | 26.65 | 26.75 | 26.35 | 26.75 | 26.75 | -0.05 (-0.19%) | 45,306 |
| 19 Nov 2019 | USD | 26.8 | 27.05 | 26.7 | 26.8 | 26.8 | -0.05 (-0.19%) | 29,569 |
| 18 Nov 2019 | USD | 27.2 | 27.2 | 26.7 | 26.85 | 26.85 | -0.2 (-0.74%) | 25,375 |
| 15 Nov 2019 | USD | 27.1 | 27.4 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 27,920 |
| 14 Nov 2019 | USD | 27.25 | 27.25 | 27 | 27.1 | 27.1 | 0.0 (0.0%) | 14,109 |
| 13 Nov 2019 | USD | 27.4 | 27.4 | 27.1 | 27.1 | 27.1 | -0.35 (-1.28%) | 17,721 |
| 12 Nov 2019 | USD | 27.3 | 27.5 | 27.1 | 27.45 | 27.45 | +0.3 (+1.10%) | 29,268 |
| 11 Nov 2019 | USD | 27 | 27.3 | 26.9 | 27.15 | 27.15 | +0.2 (+0.74%) | 29,695 |
| 8 Nov 2019 | USD | 27.3 | 27.4 | 26.75 | 26.95 | 26.95 | -0.35 (-1.28%) | 41,467 |
