| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 26.8 | 27.45 | 26.8 | 27.3 | 27.3 | +0.45 (+1.68%) | 43,875 |
| 6 Nov 2019 | USD | 26.85 | 27 | 26.8 | 26.85 | 26.85 | -0.1 (-0.37%) | 19,470 |
| 5 Nov 2019 | USD | 26.95 | 27.15 | 26.9 | 26.95 | 26.95 | -0.05 (-0.19%) | 23,619 |
| 4 Nov 2019 | USD | 26.95 | 27.25 | 26.95 | 27 | 27 | -0.2 (-0.74%) | 25,793 |
| 1 Nov 2019 | USD | 27 | 27.3 | 26.95 | 27.2 | 27.2 | +0.2 (+0.74%) | 26,850 |
| 31 Oct 2019 | USD | 27 | 27.15 | 26.85 | 27 | 27 | 0.0 (0.0%) | 55,555 |
| 30 Oct 2019 | USD | 26.85 | 27 | 26.85 | 27 | 27 | +0.1 (+0.37%) | 31,858 |
| 29 Oct 2019 | USD | 26.75 | 26.9 | 26.6 | 26.9 | 26.9 | +0.1 (+0.37%) | 22,093 |
| 28 Oct 2019 | USD | 26.65 | 27 | 26.65 | 26.8 | 26.8 | +0.1 (+0.37%) | 31,684 |
| 25 Oct 2019 | USD | 27.2 | 27.25 | 26.3 | 26.7 | 26.7 | -0.4 (-1.48%) | 85,729 |
| 24 Oct 2019 | USD | 27 | 27.45 | 26.75 | 27.1 | 27.1 | +0.1 (+0.37%) | 47,341 |
| 23 Oct 2019 | USD | 27.05 | 27.2 | 27 | 27 | 27 | -0.1 (-0.37%) | 25,007 |
| 22 Oct 2019 | USD | 26.6 | 27.25 | 26.45 | 27.1 | 27.1 | +0.45 (+1.69%) | 54,764 |
| 21 Oct 2019 | USD | 26 | 26.65 | 25.9 | 26.65 | 26.65 | +0.6 (+2.30%) | 28,342 |
| 18 Oct 2019 | USD | 25.9 | 26.2 | 25.85 | 26.05 | 26.05 | +0.1 (+0.39%) | 29,391 |
| 17 Oct 2019 | USD | 25.95 | 26.4 | 25.7 | 25.95 | 25.95 | -0.15 (-0.57%) | 39,033 |
| 16 Oct 2019 | USD | 26.05 | 26.25 | 25.9 | 26.1 | 26.1 | 0.0 (0.0%) | 53,014 |
| 15 Oct 2019 | USD | 26.05 | 26.35 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 26,467 |
| 14 Oct 2019 | USD | 26 | 26.15 | 25.65 | 26.15 | 26.15 | +0.15 (+0.58%) | 31,322 |
| 11 Oct 2019 | USD | 26.25 | 26.25 | 25.9 | 26 | 26 | -0.1 (-0.38%) | 23,296 |
| 10 Oct 2019 | USD | 25.8 | 26.3 | 25.55 | 26.1 | 26.1 | +0.45 (+1.75%) | 52,046 |
| 9 Oct 2019 | USD | 25.55 | 25.65 | 25.35 | 25.65 | 25.65 | +0.15 (+0.59%) | 14,478 |
| 8 Oct 2019 | USD | 25.85 | 25.85 | 25.4 | 25.5 | 25.5 | -0.4 (-1.54%) | 39,882 |
| 7 Oct 2019 | USD | 26.1 | 26.2 | 25.8 | 25.9 | 25.9 | -0.3 (-1.15%) | 20,525 |
| 4 Oct 2019 | USD | 25.45 | 26.2 | 25.45 | 26.2 | 26.2 | +0.7 (+2.75%) | 25,940 |
| 3 Oct 2019 | USD | 25.65 | 25.65 | 25.2 | 25.5 | 25.5 | -0.2 (-0.78%) | 93,400 |
| 2 Oct 2019 | USD | 25.95 | 26 | 25.55 | 25.7 | 25.7 | -0.2 (-0.77%) | 59,124 |
| 1 Oct 2019 | USD | 26.15 | 26.35 | 25.85 | 25.9 | 25.9 | -0.25 (-0.96%) | 25,349 |
| 30 Sep 2019 | USD | 26.1 | 26.35 | 26.1 | 26.15 | 26.15 | 0.0 (0.0%) | 27,782 |
| 27 Sep 2019 | USD | 26.45 | 26.5 | 26.15 | 26.15 | 26.15 | -0.3 (-1.13%) | 31,868 |
