| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 26.45 | 26.9 | 26.45 | 26.45 | 26.45 | -0.25 (-0.94%) | 31,759 |
| 25 Sep 2019 | USD | 27.1 | 27.1 | 26.45 | 26.7 | 26.7 | -0.4 (-1.48%) | 59,784 |
| 24 Sep 2019 | USD | 27 | 27.2 | 26.85 | 27.1 | 27.1 | +0.05 (+0.18%) | 35,988 |
| 23 Sep 2019 | USD | 27.45 | 27.45 | 26.8 | 27.05 | 27.05 | -0.55 (-1.99%) | 56,914 |
| 20 Sep 2019 | USD | 26.8 | 27.65 | 26.8 | 27.6 | 27.6 | +0.6 (+2.22%) | 77,188 |
| 19 Sep 2019 | USD | 26.55 | 27 | 26.45 | 27 | 27 | +0.45 (+1.69%) | 63,912 |
| 18 Sep 2019 | USD | 25.6 | 26.95 | 25.6 | 26.55 | 26.55 | +1.5 (+5.99%) | 174,416 |
| 17 Sep 2019 | USD | 25.3 | 25.3 | 25 | 25.05 | 25.05 | -0.2 (-0.79%) | 34,846 |
| 16 Sep 2019 | USD | 25.4 | 25.45 | 25.1 | 25.25 | 25.25 | -0.4 (-1.56%) | 17,122 |
| 13 Sep 2019 | USD | 24.9 | 25.65 | 24.9 | 25.65 | 25.65 | +0.75 (+3.01%) | 50,108 |
| 12 Sep 2019 | USD | 25.15 | 25.25 | 24.75 | 24.9 | 24.9 | -0.1 (-0.40%) | 44,993 |
| 11 Sep 2019 | USD | 24.7 | 25.2 | 24.6 | 25 | 25 | +0.4 (+1.63%) | 31,366 |
| 10 Sep 2019 | USD | 24.25 | 24.6 | 24 | 24.6 | 24.6 | +0.4 (+1.65%) | 41,086 |
| 9 Sep 2019 | USD | 24.15 | 24.2 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 25,526 |
| 6 Sep 2019 | USD | 24 | 24.2 | 23.95 | 24 | 24 | 0.0 (0.0%) | 18,914 |
| 5 Sep 2019 | USD | 24.15 | 24.25 | 24 | 24 | 24 | -0.2 (-0.83%) | 23,706 |
| 4 Sep 2019 | USD | 24.05 | 24.35 | 23.9 | 24.2 | 24.2 | +0.3 (+1.26%) | 35,642 |
| 3 Sep 2019 | USD | 24.25 | 24.3 | 23.85 | 23.9 | 23.9 | -0.25 (-1.04%) | 44,320 |
| 2 Sep 2019 | USD | 24.6 | 24.6 | 24.05 | 24.15 | 24.15 | -0.35 (-1.43%) | 50,121 |
| 30 Aug 2019 | USD | 24.15 | 24.55 | 23.85 | 24.5 | 24.5 | +0.3 (+1.24%) | 63,667 |
| 29 Aug 2019 | USD | 24.2 | 24.35 | 24 | 24.2 | 24.2 | +0.15 (+0.62%) | 41,635 |
| 28 Aug 2019 | USD | 23.95 | 24.15 | 23.7 | 24.05 | 24.05 | 0.0 (0.0%) | 24,815 |
| 27 Aug 2019 | USD | 23.95 | 24.1 | 23.6 | 24.05 | 24.05 | +0.05 (+0.21%) | 52,235 |
| 26 Aug 2019 | USD | 24 | 24.05 | 23.8 | 24 | 24 | -0.1 (-0.41%) | 20,502 |
| 23 Aug 2019 | USD | 24.05 | 24.25 | 23.9 | 24.1 | 24.1 | +0.05 (+0.21%) | 31,852 |
| 22 Aug 2019 | USD | 23.95 | 24.05 | 23.8 | 24.05 | 24.05 | +0.05 (+0.21%) | 33,009 |
| 21 Aug 2019 | USD | 24 | 24.25 | 23.9 | 24 | 24 | +0.05 (+0.21%) | 52,177 |
| 20 Aug 2019 | USD | 24.35 | 24.65 | 23.9 | 23.95 | 23.95 | -0.45 (-1.84%) | 137,741 |
| 19 Aug 2019 | USD | 23.9 | 24.4 | 23.85 | 24.4 | 24.4 | +0.6 (+2.52%) | 39,936 |
| 16 Aug 2019 | USD | 23.1 | 23.8 | 23.05 | 23.8 | 23.8 | +0.8 (+3.48%) | 57,262 |
