| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 22.95 | 23 | 22.6 | 23 | 23 | 0.0 (0.0%) | 41,387 |
| 14 Aug 2019 | USD | 23.05 | 23.05 | 22.75 | 23 | 23 | -0.1 (-0.43%) | 54,480 |
| 13 Aug 2019 | USD | 22.95 | 23.35 | 22.55 | 23.1 | 23.1 | +0.1 (+0.43%) | 53,408 |
| 12 Aug 2019 | USD | 23.4 | 23.65 | 22.95 | 23 | 23 | -0.45 (-1.92%) | 40,401 |
| 9 Aug 2019 | USD | 23.15 | 23.5 | 23.15 | 23.45 | 23.45 | +0.2 (+0.86%) | 78,748 |
| 8 Aug 2019 | USD | 22.9 | 23.25 | 22.85 | 23.25 | 23.25 | +0.5 (+2.20%) | 41,596 |
| 7 Aug 2019 | USD | 23.25 | 23.25 | 22.4 | 22.75 | 22.75 | -0.25 (-1.09%) | 47,552 |
| 6 Aug 2019 | USD | 23.2 | 23.55 | 23 | 23 | 23 | -0.2 (-0.86%) | 85,902 |
| 5 Aug 2019 | USD | 23.95 | 23.95 | 23.2 | 23.2 | 23.2 | -0.8 (-3.33%) | 68,009 |
| 2 Aug 2019 | USD | 24.25 | 24.25 | 23.6 | 24 | 24 | -0.4 (-1.64%) | 60,322 |
| 1 Aug 2019 | USD | 24.7 | 24.8 | 24.3 | 24.4 | 24.4 | -0.35 (-1.41%) | 63,406 |
| 31 Jul 2019 | USD | 24.65 | 25.2 | 24.65 | 24.75 | 24.75 | +0.05 (+0.20%) | 70,255 |
| 30 Jul 2019 | USD | 24.35 | 25.65 | 24.05 | 24.7 | 24.7 | +0.95 (+4%) | 147,791 |
| 29 Jul 2019 | USD | 24.1 | 24.1 | 23.65 | 23.75 | 23.75 | -0.25 (-1.04%) | 51,054 |
| 26 Jul 2019 | USD | 24.4 | 24.7 | 23.1 | 24 | 24 | -0.7 (-2.83%) | 115,180 |
| 25 Jul 2019 | USD | 23 | 25.3 | 22.8 | 24.7 | 24.7 | +1.55 (+6.70%) | 245,816 |
| 24 Jul 2019 | USD | 22.7 | 23.15 | 22.55 | 23.15 | 23.15 | +0.6 (+2.66%) | 59,139 |
| 23 Jul 2019 | USD | 22.35 | 22.95 | 22.3 | 22.55 | 22.55 | +0.35 (+1.58%) | 74,580 |
| 22 Jul 2019 | USD | 22.35 | 22.45 | 21.95 | 22.2 | 22.2 | -0.1 (-0.45%) | 44,991 |
| 19 Jul 2019 | USD | 22.15 | 22.5 | 21.95 | 22.3 | 22.3 | +0.15 (+0.68%) | 67,433 |
| 18 Jul 2019 | USD | 22.65 | 22.65 | 21.9 | 22.15 | 22.15 | -0.45 (-1.99%) | 76,091 |
| 17 Jul 2019 | USD | 22.95 | 22.95 | 22.4 | 22.6 | 22.6 | -0.25 (-1.09%) | 74,726 |
| 16 Jul 2019 | USD | 23 | 23 | 22.8 | 22.85 | 22.85 | -0.15 (-0.65%) | 28,499 |
| 15 Jul 2019 | USD | 23.1 | 23.3 | 22.9 | 23 | 23 | +0.05 (+0.22%) | 49,412 |
| 12 Jul 2019 | USD | 22.8 | 23 | 22.8 | 22.95 | 22.95 | +0.1 (+0.44%) | 20,140 |
| 11 Jul 2019 | USD | 22.85 | 22.95 | 22.75 | 22.85 | 22.85 | -0.05 (-0.22%) | 19,242 |
| 10 Jul 2019 | USD | 22.95 | 23.05 | 22.7 | 22.9 | 22.9 | 0.0 (0.0%) | 28,820 |
| 9 Jul 2019 | USD | 22.6 | 22.9 | 22.3 | 22.9 | 22.9 | +0.15 (+0.66%) | 69,586 |
| 8 Jul 2019 | USD | 22.85 | 23.05 | 22.6 | 22.75 | 22.75 | -0.15 (-0.66%) | 47,501 |
| 5 Jul 2019 | USD | 23.05 | 23.1 | 22.85 | 22.9 | 22.9 | -0.1 (-0.43%) | 51,686 |
