Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 22.8 | 23.3 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 56,211 |
3 Jul 2019 | USD | 22.65 | 23.05 | 22.55 | 22.8 | 22.8 | +0.1 (+0.44%) | 100,808 |
2 Jul 2019 | USD | 22.8 | 22.9 | 22.6 | 22.7 | 22.7 | 0.0 (0.0%) | 44,295 |
1 Jul 2019 | USD | 22.6 | 23.25 | 22.6 | 22.7 | 22.7 | -0.5 (-2.16%) | 61,886 |
28 Jun 2019 | USD | 23.1 | 23.45 | 22.95 | 23.2 | 23.2 | +0.15 (+0.65%) | 67,230 |
27 Jun 2019 | USD | 23.1 | 23.15 | 22.7 | 23.05 | 23.05 | 0.0 (0.0%) | 65,842 |
26 Jun 2019 | USD | 23.05 | 23.25 | 22.85 | 23.05 | 23.05 | +0.15 (+0.66%) | 28,765 |
25 Jun 2019 | USD | 23.2 | 23.35 | 22.9 | 22.9 | 22.9 | -0.3 (-1.29%) | 44,837 |
24 Jun 2019 | USD | 23.25 | 23.65 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 50,392 |
21 Jun 2019 | USD | 23.4 | 23.5 | 23.05 | 23.15 | 23.15 | -0.25 (-1.07%) | 138,650 |
20 Jun 2019 | USD | 23.65 | 23.9 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 42,289 |
19 Jun 2019 | USD | 23.5 | 23.7 | 23.45 | 23.5 | 23.5 | +0.1 (+0.43%) | 51,180 |
18 Jun 2019 | USD | 23.4 | 23.6 | 23.2 | 23.4 | 23.4 | -0.05 (-0.21%) | 39,632 |
17 Jun 2019 | USD | 23.4 | 23.65 | 23.35 | 23.45 | 23.45 | -0.05 (-0.21%) | 24,148 |
14 Jun 2019 | USD | 23.7 | 23.8 | 23.4 | 23.5 | 23.5 | -0.25 (-1.05%) | 51,060 |
13 Jun 2019 | USD | 24.05 | 24.05 | 23.65 | 23.75 | 23.75 | -0.35 (-1.45%) | 39,841 |
12 Jun 2019 | USD | 24.15 | 24.15 | 23.9 | 24.1 | 24.1 | -0.1 (-0.41%) | 51,882 |
11 Jun 2019 | USD | 23.85 | 24.5 | 23.8 | 24.2 | 24.2 | +0.3 (+1.26%) | 133,670 |
10 Jun 2019 | USD | 23.9 | 24 | 23.75 | 23.9 | 23.9 | 0.0 (0.0%) | 36,542 |
7 Jun 2019 | USD | 23.8 | 24 | 23.75 | 23.9 | 23.9 | +0.2 (+0.84%) | 41,581 |
6 Jun 2019 | USD | 24 | 24.15 | 23.7 | 23.7 | 23.7 | -0.2 (-0.84%) | 55,219 |
5 Jun 2019 | USD | 24 | 24 | 23.55 | 23.9 | 23.9 | +0.05 (+0.21%) | 55,368 |
4 Jun 2019 | USD | 24.15 | 24.25 | 23.8 | 23.85 | 23.85 | -0.45 (-1.85%) | 70,529 |
3 Jun 2019 | USD | 24.7 | 24.8 | 24.2 | 24.3 | 24.3 | -0.35 (-1.42%) | 77,364 |
31 May 2019 | USD | 24.3 | 24.8 | 23.85 | 24.65 | 24.65 | +0.35 (+1.44%) | 54,085 |
30 May 2019 | USD | 23.85 | 24.3 | 23.45 | 24.3 | 24.3 | +0.5 (+2.10%) | 61,829 |
29 May 2019 | USD | 24.9 | 25.05 | 23.7 | 23.8 | 23.8 | -1.25 (-4.99%) | 70,038 |
28 May 2019 | USD | 24.75 | 25.15 | 24.75 | 25.05 | 25.05 | +0.25 (+1.01%) | 152,320 |
27 May 2019 | USD | 24.85 | 25.1 | 24.6 | 24.8 | 24.8 | -0.05 (-0.20%) | 40,368 |
24 May 2019 | USD | 24.75 | 25 | 24.75 | 24.85 | 24.85 | +0.1 (+0.40%) | 22,672 |