| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 24.85 | 24.95 | 24.7 | 24.75 | 24.75 | -0.25 (-1%) | 34,677 |
| 22 May 2019 | USD | 25.1 | 25.15 | 24.8 | 25 | 25 | +0.05 (+0.20%) | 42,137 |
| 21 May 2019 | USD | 24.85 | 25.4 | 24.85 | 24.95 | 24.95 | +0.05 (+0.20%) | 55,713 |
| 20 May 2019 | USD | 24.95 | 25.25 | 24.75 | 24.9 | 24.9 | -0.1 (-0.40%) | 73,067 |
| 17 May 2019 | USD | 25.1 | 25.15 | 24.75 | 25 | 25 | -0.3 (-1.19%) | 43,647 |
| 16 May 2019 | USD | 25 | 25.3 | 24.9 | 25.3 | 25.3 | +0.25 (+1.00%) | 30,765 |
| 15 May 2019 | USD | 25 | 25.15 | 24.9 | 25.05 | 25.05 | 0.0 (0.0%) | 57,542 |
| 14 May 2019 | USD | 25 | 25.3 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 31,204 |
| 13 May 2019 | USD | 25.4 | 25.4 | 24.95 | 25.05 | 25.05 | -0.4 (-1.57%) | 61,732 |
| 10 May 2019 | USD | 25.6 | 26 | 25.4 | 25.45 | 25.45 | -0.3 (-1.17%) | 59,338 |
| 9 May 2019 | USD | 25.6 | 26.1 | 25.55 | 25.75 | 25.75 | 0.0 (0.0%) | 83,296 |
| 8 May 2019 | USD | 25.6 | 25.95 | 25.6 | 25.75 | 25.75 | 0.0 (0.0%) | 36,556 |
| 7 May 2019 | USD | 25.45 | 26.05 | 25.45 | 25.75 | 25.75 | +0.25 (+0.98%) | 75,823 |
| 6 May 2019 | USD | 25.3 | 25.7 | 25.15 | 25.5 | 25.5 | -0.15 (-0.58%) | 27,009 |
| 3 May 2019 | USD | 25.8 | 25.95 | 25.55 | 25.65 | 25.65 | -0.2 (-0.77%) | 64,707 |
| 2 May 2019 | USD | 25.7 | 26.05 | 25.65 | 25.85 | 25.85 | 0.0 (0.0%) | 61,569 |
| 1 May 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 25.75 | 26.45 | 25.75 | 25.85 | 25.85 | -0.3 (-1.15%) | 105,012 |
| 29 Apr 2019 | USD | 26.1 | 26.45 | 25.75 | 26.15 | 26.15 | -0.15 (-0.57%) | 103,325 |
| 26 Apr 2019 | USD | 23.9 | 26.65 | 23.8 | 26.3 | 26.3 | +3.25 (+14.10%) | 269,190 |
| 25 Apr 2019 | USD | 22.9 | 23.1 | 22.55 | 23.05 | 23.05 | +0.3 (+1.32%) | 62,241 |
| 24 Apr 2019 | USD | 22.55 | 22.75 | 22.45 | 22.75 | 22.75 | +0.15 (+0.66%) | 52,284 |
| 23 Apr 2019 | USD | 23.05 | 23.1 | 22.5 | 22.6 | 22.6 | -0.5 (-2.16%) | 49,265 |
| 22 Apr 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.2 | 23.2 | 22.95 | 23.1 | 23.1 | 0.0 (0.0%) | 54,816 |
| 17 Apr 2019 | USD | 23 | 23.3 | 23 | 23.1 | 23.1 | +0.05 (+0.22%) | 48,619 |
| 16 Apr 2019 | USD | 23.05 | 23.05 | 22.7 | 23.05 | 23.05 | +0.15 (+0.66%) | 37,174 |
| 15 Apr 2019 | USD | 22.85 | 23.3 | 22.8 | 22.9 | 22.9 | +0.05 (+0.22%) | 28,489 |
| 12 Apr 2019 | USD | 22.65 | 22.85 | 22.2 | 22.85 | 22.85 | +0.25 (+1.11%) | 41,435 |
