Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 3.36 | 3.36 | 3.01 | 3.07 | 3.07 | -0.3 (-8.90%) | 86,750 |
7 May 2024 | USD | 3.17 | 3.7 | 3.12 | 3.37 | 3.37 | +0.2 (+6.31%) | 113,352 |
6 May 2024 | USD | 3.1 | 3.42 | 3 | 3.17 | 3.17 | +0.14 (+4.62%) | 100,162 |
3 May 2024 | USD | 3.1 | 3.2 | 2.98 | 3.03 | 3.03 | +0.03 (+1%) | 187,519 |
2 May 2024 | USD | 3.09 | 3.09 | 2.95 | 3 | 3 | -0.04 (-1.32%) | 116,137 |
1 May 2024 | USD | 2.96 | 3.13 | 2.96 | 3.04 | 3.04 | +0.13 (+4.47%) | 109,778 |
30 Apr 2024 | USD | 3 | 3.07 | 2.855 | 2.91 | 2.91 | -0.14 (-4.59%) | 166,629 |
29 Apr 2024 | USD | 2.88 | 3.4495 | 2.88 | 3.05 | 3.05 | +0.17 (+5.90%) | 102,231 |
26 Apr 2024 | USD | 3.22 | 3.25 | 2.82 | 2.88 | 2.88 | -0.27 (-8.57%) | 161,095 |
25 Apr 2024 | USD | 2.88 | 3.18 | 2.85 | 3.15 | 3.15 | +0.19 (+6.42%) | 116,059 |
24 Apr 2024 | USD | 3.12 | 3.22 | 2.79 | 2.96 | 2.96 | -0.17 (-5.43%) | 134,089 |
23 Apr 2024 | USD | 3.09 | 3.565 | 2.96 | 3.13 | 3.13 | +0.08 (+2.62%) | 75,350 |
22 Apr 2024 | USD | 3.1 | 3.37 | 2.98 | 3.05 | 3.05 | -0.04 (-1.29%) | 65,688 |
19 Apr 2024 | USD | 2.99 | 3.2 | 2.905 | 3.09 | 3.09 | +0.115 (+3.87%) | 112,750 |
18 Apr 2024 | USD | 2.86 | 3.05 | 2.75 | 2.975 | 2.975 | +0.135 (+4.75%) | 145,448 |
17 Apr 2024 | USD | 3.21 | 3.215 | 2.82 | 2.84 | 2.84 | -0.3 (-9.55%) | 179,248 |
16 Apr 2024 | USD | 3.63 | 3.63 | 2.985 | 3.14 | 3.14 | -0.53 (-14.44%) | 320,558 |
15 Apr 2024 | USD | 3.92 | 3.99 | 3.625 | 3.67 | 3.67 | -0.24 (-6.14%) | 42,136 |
12 Apr 2024 | USD | 4.01 | 4.07 | 3.6393 | 3.91 | 3.91 | -0.14 (-3.46%) | 115,200 |
11 Apr 2024 | USD | 3.97 | 4.4278 | 3.8001 | 4.05 | 4.05 | +0.27 (+7.14%) | 248,594 |
10 Apr 2024 | USD | 3.91 | 4 | 3.6 | 3.78 | 3.78 | -0.23 (-5.74%) | 94,887 |
9 Apr 2024 | USD | 3.72 | 4.05 | 3.68 | 4.01 | 4.01 | +0.23 (+6.08%) | 79,877 |
8 Apr 2024 | USD | 3.67 | 3.8387 | 3.51 | 3.78 | 3.78 | +0.15 (+4.13%) | 212,083 |
5 Apr 2024 | USD | 3.63 | 3.75 | 3.57 | 3.63 | 3.63 | -0.01 (-0.27%) | 27,552 |
4 Apr 2024 | USD | 3.7 | 3.866 | 3.63 | 3.64 | 3.64 | -0.06 (-1.62%) | 72,538 |
3 Apr 2024 | USD | 3.73 | 3.86 | 3.6 | 3.7 | 3.7 | -0.09 (-2.37%) | 92,414 |
2 Apr 2024 | USD | 3.84 | 3.94 | 3.74 | 3.79 | 3.79 | -0.26 (-6.42%) | 117,581 |
1 Apr 2024 | USD | 4.19 | 4.32 | 4.01 | 4.05 | 4.05 | -0.13 (-3.11%) | 82,638 |
28 Mar 2024 | USD | 4.39 | 4.39 | 4.05 | 4.18 | 4.18 | -0.09 (-2.11%) | 173,391 |
27 Mar 2024 | USD | 3.86 | 4.39 | 3.86 | 4.27 | 4.27 | +0.29 (+7.29%) | 255,975 |