| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 2.86 | 3.05 | 2.75 | 2.975 | 2.975 | +0.135 (+4.75%) | 145,448 |
| 17 Apr 2024 | USD | 3.21 | 3.215 | 2.82 | 2.84 | 2.84 | -0.3 (-9.55%) | 179,248 |
| 16 Apr 2024 | USD | 3.63 | 3.63 | 2.985 | 3.14 | 3.14 | -0.53 (-14.44%) | 320,558 |
| 15 Apr 2024 | USD | 3.92 | 3.99 | 3.625 | 3.67 | 3.67 | -0.24 (-6.14%) | 42,136 |
| 12 Apr 2024 | USD | 4.01 | 4.07 | 3.6393 | 3.91 | 3.91 | -0.14 (-3.46%) | 115,200 |
| 11 Apr 2024 | USD | 3.97 | 4.4278 | 3.8001 | 4.05 | 4.05 | +0.27 (+7.14%) | 248,594 |
| 10 Apr 2024 | USD | 3.91 | 4 | 3.6 | 3.78 | 3.78 | -0.23 (-5.74%) | 94,887 |
| 9 Apr 2024 | USD | 3.72 | 4.05 | 3.68 | 4.01 | 4.01 | +0.23 (+6.08%) | 79,877 |
| 8 Apr 2024 | USD | 3.67 | 3.8387 | 3.51 | 3.78 | 3.78 | +0.15 (+4.13%) | 212,083 |
| 5 Apr 2024 | USD | 3.63 | 3.75 | 3.57 | 3.63 | 3.63 | -0.01 (-0.27%) | 27,552 |
| 4 Apr 2024 | USD | 3.7 | 3.866 | 3.63 | 3.64 | 3.64 | -0.06 (-1.62%) | 72,538 |
| 3 Apr 2024 | USD | 3.73 | 3.86 | 3.6 | 3.7 | 3.7 | -0.09 (-2.37%) | 92,414 |
| 2 Apr 2024 | USD | 3.84 | 3.94 | 3.74 | 3.79 | 3.79 | -0.26 (-6.42%) | 117,581 |
| 1 Apr 2024 | USD | 4.19 | 4.32 | 4.01 | 4.05 | 4.05 | -0.13 (-3.11%) | 82,638 |
| 28 Mar 2024 | USD | 4.39 | 4.39 | 4.05 | 4.18 | 4.18 | -0.09 (-2.11%) | 173,391 |
| 27 Mar 2024 | USD | 3.86 | 4.39 | 3.86 | 4.27 | 4.27 | +0.29 (+7.29%) | 255,975 |
| 26 Mar 2024 | USD | 4.06 | 4.06 | 3.93 | 3.98 | 3.98 | -0.03 (-0.75%) | 93,307 |
| 25 Mar 2024 | USD | 4.43 | 4.5 | 4 | 4.01 | 4.01 | -0.42 (-9.48%) | 206,307 |
| 22 Mar 2024 | USD | 4.78 | 4.78 | 4.4 | 4.43 | 4.43 | -0.35 (-7.32%) | 108,458 |
| 21 Mar 2024 | USD | 5.05 | 5.239 | 4.75 | 4.78 | 4.78 | -0.23 (-4.59%) | 102,595 |
| 20 Mar 2024 | USD | 4.8 | 5.2 | 4.73 | 5.01 | 5.01 | +0.21 (+4.38%) | 86,453 |
| 19 Mar 2024 | USD | 4.81 | 4.87 | 4.53 | 4.8 | 4.8 | +0.05 (+1.05%) | 92,203 |
| 18 Mar 2024 | USD | 4.99 | 5.1244 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 67,863 |
| 15 Mar 2024 | USD | 4.81 | 5.045 | 4.81 | 5 | 5 | +0.49 (+10.86%) | 262,396 |
| 14 Mar 2024 | USD | 4.84 | 4.84 | 4.34 | 4.51 | 4.51 | -0.35 (-7.20%) | 137,631 |
| 13 Mar 2024 | USD | 4.75 | 4.895 | 4.68 | 4.86 | 4.86 | +0.11 (+2.32%) | 105,222 |
| 12 Mar 2024 | USD | 5.29 | 5.29 | 4.61 | 4.75 | 4.75 | -0.41 (-7.95%) | 128,802 |
| 11 Mar 2024 | USD | 5.27 | 5.39 | 4.96 | 5.16 | 5.16 | -0.08 (-1.53%) | 146,404 |
| 8 Mar 2024 | USD | 5.41 | 5.51 | 5.03 | 5.24 | 5.24 | -0.075 (-1.41%) | 134,380 |
| 7 Mar 2024 | USD | 5 | 5.5 | 4.8001 | 5.315 | 5.315 | +0.315 (+6.30%) | 232,668 |
