Invesco Perpetual UK Smaller C
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
GBX |
415 |
420.81 |
411.73 |
417 |
417 |
0.0 (0.0%)
|
30,343 |
| 15 Mar 2024 |
GBX |
420 |
429 |
409.393 |
417 |
417 |
-3 (-0.71%)
|
141,127 |
| 14 Mar 2024 |
GBX |
420 |
423.87 |
415 |
420 |
420 |
+6 (+1.45%)
|
49,816 |
| 13 Mar 2024 |
GBX |
421 |
430 |
414 |
414 |
414 |
-6 (-1.43%)
|
71,592 |
| 12 Mar 2024 |
GBX |
428 |
428 |
418.14 |
420 |
420 |
-3.5 (-0.83%)
|
57,804 |
| 11 Mar 2024 |
GBX |
428 |
428 |
416.25 |
423.5 |
423.5 |
+1.5 (+0.36%)
|
30,114 |
| 8 Mar 2024 |
GBX |
424 |
429 |
422 |
422 |
422 |
-1 (-0.24%)
|
20,841 |
| 7 Mar 2024 |
GBX |
421 |
426 |
421 |
423 |
423 |
+1 (+0.24%)
|
14,837 |
| 6 Mar 2024 |
GBX |
426 |
426 |
415.22 |
422 |
422 |
0.0 (0.0%)
|
12,503 |
| 5 Mar 2024 |
GBX |
414 |
425.7 |
414 |
422 |
422 |
+3 (+0.72%)
|
17,514 |
| 4 Mar 2024 |
GBX |
418 |
422 |
417.19 |
419 |
419 |
-2.5 (-0.59%)
|
49,684 |
| 1 Mar 2024 |
GBX |
416 |
421.5 |
414 |
421.5 |
421.5 |
-31.19 (-6.89%)
|
14,398 |
| 29 Feb 2024 |
GBX |
452.69 |
452.69 |
452.69 |
452.69 |
452.69 |
+1.01 (+0.22%)
|
11,436 |
| 28 Feb 2024 |
GBX |
451.68 |
451.68 |
451.68 |
451.68 |
451.68 |
-9.08 (-1.97%)
|
14,721 |
| 27 Feb 2024 |
GBX |
460.76 |
460.76 |
460.76 |
460.76 |
460.76 |
+4.07 (+0.89%)
|
23,198 |
| 26 Feb 2024 |
GBX |
456.69 |
456.69 |
456.69 |
456.69 |
456.69 |
-5.38 (-1.16%)
|
24,378 |
| 23 Feb 2024 |
GBX |
462.07 |
462.07 |
462.07 |
462.07 |
462.07 |
-2.32 (-0.50%)
|
36,223 |
| 22 Feb 2024 |
GBX |
464.39 |
464.39 |
464.39 |
464.39 |
464.39 |
+6.02 (+1.31%)
|
18,814 |
| 21 Feb 2024 |
GBX |
458.37 |
458.37 |
458.37 |
458.37 |
458.37 |
-1.07 (-0.23%)
|
12,909 |
| 20 Feb 2024 |
GBX |
459.44 |
459.44 |
459.44 |
459.44 |
459.44 |
-4.69 (-1.01%)
|
40,331 |
| 19 Feb 2024 |
GBX |
464.13 |
464.13 |
464.13 |
464.13 |
464.13 |
+44.13 (+10.51%)
|
34,272 |
| 16 Feb 2024 |
GBX |
420 |
423.148 |
417.45 |
420 |
420 |
-4 (-0.94%)
|
27,848 |
| 15 Feb 2024 |
GBX |
420 |
426.76 |
418.15 |
424 |
424 |
+2 (+0.47%)
|
16,876 |
| 14 Feb 2024 |
GBX |
424 |
425.5 |
417.7 |
422 |
422 |
-1 (-0.24%)
|
25,800 |
| 13 Feb 2024 |
GBX |
422 |
427.95 |
413 |
423 |
423 |
+0.5 (+0.12%)
|
40,601 |
| 12 Feb 2024 |
GBX |
427.05 |
427.05 |
417 |
422.5 |
422.5 |
+2.5 (+0.60%)
|
48,366 |
| 9 Feb 2024 |
GBX |
419 |
420.81 |
416 |
420 |
420 |
-1 (-0.24%)
|
53,876 |
| 8 Feb 2024 |
GBX |
421 |
425.122 |
418 |
421 |
421 |
+1 (+0.24%)
|
50,294 |
| 7 Feb 2024 |
GBX |
422 |
427.79 |
419.75 |
420 |
420 |
-3 (-0.71%)
|
9,557 |
| 6 Feb 2024 |
GBX |
420 |
430.085 |
416 |
423 |
423 |
+4 (+0.95%)
|
31,299 |
