Invesco Perpetual UK Smaller C
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
GBX |
422 |
427.54 |
419 |
419 |
419 |
-4 (-0.95%)
|
37,381 |
| 2 Feb 2024 |
GBX |
422 |
425.108 |
422 |
423 |
423 |
-0.5 (-0.12%)
|
12,451 |
| 1 Feb 2024 |
GBX |
415 |
423.83 |
415 |
423.5 |
423.5 |
-0.5 (-0.12%)
|
10,648 |
| 31 Jan 2024 |
GBX |
424 |
424 |
418 |
424 |
424 |
0.0 (0.0%)
|
28,564 |
| 30 Jan 2024 |
GBX |
423 |
424.5 |
422.96 |
424 |
424 |
+2 (+0.47%)
|
33,653 |
| 29 Jan 2024 |
GBX |
423 |
425 |
419.92 |
422 |
422 |
-1.5 (-0.35%)
|
21,392 |
| 26 Jan 2024 |
GBX |
420 |
425 |
419.92 |
423.5 |
423.5 |
+5 (+1.19%)
|
25,962 |
| 25 Jan 2024 |
GBX |
419 |
420 |
417.091 |
418.5 |
418.5 |
-5 (-1.18%)
|
36,811 |
| 24 Jan 2024 |
GBX |
424 |
424 |
418.8 |
423.5 |
423.5 |
+1 (+0.24%)
|
25,316 |
| 23 Jan 2024 |
GBX |
416 |
422.5 |
416 |
422.5 |
422.5 |
+1.5 (+0.36%)
|
62,671 |
| 22 Jan 2024 |
GBX |
421 |
422.794 |
418.35 |
421 |
421 |
-4 (-0.94%)
|
26,437 |
| 19 Jan 2024 |
GBX |
413 |
425 |
413 |
425 |
425 |
+9 (+2.16%)
|
35,759 |
| 18 Jan 2024 |
GBX |
421 |
421 |
416 |
416 |
416 |
-3 (-0.72%)
|
17,079 |
| 17 Jan 2024 |
GBX |
414 |
419 |
413 |
419 |
419 |
-4 (-0.95%)
|
17,169 |
| 16 Jan 2024 |
GBX |
425 |
430 |
420.4 |
423 |
423 |
-4 (-0.94%)
|
21,276 |
| 15 Jan 2024 |
GBX |
421 |
430 |
421 |
427 |
427 |
+6 (+1.43%)
|
32,069 |
| 12 Jan 2024 |
GBX |
428 |
429.32 |
421 |
421 |
421 |
-5 (-1.17%)
|
18,450 |
| 11 Jan 2024 |
GBX |
429.667 |
429.667 |
425 |
426 |
426 |
+2.5 (+0.59%)
|
9,268 |
| 10 Jan 2024 |
GBX |
427 |
430 |
421.32 |
423.5 |
423.5 |
0.0 (0.0%)
|
48,770 |
| 9 Jan 2024 |
GBX |
424 |
425 |
422.72 |
423.5 |
423.5 |
-2 (-0.47%)
|
16,591 |
| 8 Jan 2024 |
GBX |
424 |
429.1 |
421.32 |
425.5 |
425.5 |
+1.5 (+0.35%)
|
21,487 |
| 5 Jan 2024 |
GBX |
424 |
425.5 |
418 |
424 |
424 |
-1 (-0.24%)
|
61,506 |
| 4 Jan 2024 |
GBX |
423 |
427 |
422.485 |
425 |
425 |
+1 (+0.24%)
|
23,434 |
| 3 Jan 2024 |
GBX |
427 |
432.16 |
424 |
424 |
424 |
-7.5 (-1.74%)
|
46,383 |
| 2 Jan 2024 |
GBX |
433 |
439.149 |
425 |
431.5 |
431.5 |
+0.5 (+0.12%)
|
22,702 |
| 29 Dec 2023 |
GBX |
431 |
438.1 |
431 |
431 |
431 |
-2.5 (-0.58%)
|
10,463 |
| 28 Dec 2023 |
GBX |
427 |
444.26 |
427 |
433.5 |
433.5 |
-0.5 (-0.12%)
|
10,717 |
| 27 Dec 2023 |
GBX |
432 |
434 |
427.76 |
434 |
434 |
+11 (+2.60%)
|
16,749 |
| 22 Dec 2023 |
GBX |
428.4 |
430 |
421.84 |
423 |
423 |
-6.5 (-1.51%)
|
3,313 |
| 21 Dec 2023 |
GBX |
418 |
429.5 |
417.5 |
429.5 |
429.5 |
+2.5 (+0.59%)
|
40,787 |
