| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 426 | 435 | 411.15 | 425 | 425 | +1 (+0.24%) | 54,143 |
| 24 Apr 2020 | USD | 424 | 424 | 409.0001 | 424 | 424 | +5.5 (+1.31%) | 17,584 |
| 23 Apr 2020 | USD | 426 | 426 | 408.5507 | 418.5 | 418.5 | -7.5 (-1.76%) | 21,587 |
| 22 Apr 2020 | USD | 426 | 426 | 410.7 | 426 | 426 | +8 (+1.91%) | 22,327 |
| 21 Apr 2020 | USD | 423 | 423 | 406.103 | 418 | 418 | -0.5 (-0.12%) | 37,126 |
| 20 Apr 2020 | USD | 425 | 425 | 403.9035 | 418.5 | 418.5 | +0.5 (+0.12%) | 39,503 |
| 17 Apr 2020 | USD | 417 | 426 | 408.5 | 418 | 418 | +5 (+1.21%) | 44,596 |
| 16 Apr 2020 | USD | 410 | 413 | 393.8575 | 413 | 413 | +10 (+2.48%) | 56,194 |
| 15 Apr 2020 | USD | 415 | 418 | 391 | 403 | 403 | -14.5 (-3.47%) | 65,971 |
| 14 Apr 2020 | USD | 428 | 436 | 416 | 417.5 | 417.5 | -3.5 (-0.83%) | 71,183 |
| 13 Apr 2020 | USD | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 418 | 424 | 414 | 421 | 421 | +11 (+2.68%) | 44,414 |
| 8 Apr 2020 | USD | 401 | 410 | 393 | 410 | 410 | +7.5 (+1.86%) | 93,605 |
| 7 Apr 2020 | USD | 381 | 409.667 | 381 | 402.5 | 402.5 | +21.5 (+5.64%) | 94,282 |
| 6 Apr 2020 | USD | 378 | 381 | 361.7 | 381 | 381 | +11 (+2.97%) | 96,515 |
| 3 Apr 2020 | USD | 363 | 370 | 354.1875 | 370 | 370 | -1 (-0.27%) | 46,167 |
| 2 Apr 2020 | USD | 380 | 380 | 366 | 371 | 371 | +8 (+2.20%) | 38,602 |
| 1 Apr 2020 | USD | 381 | 381 | 363 | 363 | 363 | -17 (-4.47%) | 73,022 |
| 31 Mar 2020 | USD | 362 | 390 | 357.75 | 380 | 380 | +20 (+5.56%) | 104,293 |
| 30 Mar 2020 | USD | 360 | 360.99 | 338 | 360 | 360 | +7 (+1.98%) | 130,219 |
| 27 Mar 2020 | USD | 359 | 361.32 | 345 | 353 | 353 | -3 (-0.84%) | 62,459 |
| 26 Mar 2020 | USD | 350 | 361.11 | 338.8435 | 356 | 356 | +6 (+1.71%) | 53,962 |
| 25 Mar 2020 | USD | 339 | 357 | 328.2 | 350 | 350 | +17 (+5.11%) | 208,681 |
| 24 Mar 2020 | USD | 332 | 338 | 320.6502 | 333 | 333 | +17 (+5.38%) | 189,141 |
| 23 Mar 2020 | USD | 310 | 318.1499 | 305 | 316 | 316 | -4 (-1.25%) | 43,566 |
| 20 Mar 2020 | USD | 310 | 334 | 307 | 320 | 320 | +11 (+3.56%) | 171,065 |
| 19 Mar 2020 | USD | 312 | 314.5 | 285.1669 | 309 | 309 | -3 (-0.96%) | 129,675 |
| 18 Mar 2020 | USD | 347 | 355 | 312 | 312 | 312 | -29 (-8.50%) | 110,635 |
| 17 Mar 2020 | USD | 393 | 399.9999 | 341 | 341 | 341 | -49 (-12.56%) | 150,758 |
| 16 Mar 2020 | USD | 435 | 435.2175 | 387.8942 | 390 | 390 | -73.5 (-15.86%) | 163,020 |
